Mecha Conquest Historical Data

MCQ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.00175
+0.58%
$ 17.47 million $ 377,040
Dec 24, 9 AM $ 0.00174
+0.12%
$ 17.41 million $ 380,189
Dec 24, 8 AM $ 0.00174
-0.17%
$ 17.37 million $ 381,446
Dec 24, 7 AM $ 0.00174
+0.06%
$ 17.4 million $ 381,171
Dec 24, 6 AM $ 0.00174
+0.06%
$ 17.38 million $ 383,739
Dec 24, 5 AM $ 0.00174
-0.06%
$ 17.4 million $ 383,301
Dec 24, 4 AM $ 0.00174
-1.25%
$ 17.39 million $ 384,220
Dec 24, 3 AM $ 0.00176
+0.34%
$ 17.53 million $ 385,269
Dec 24, 2 AM $ 0.00175
-0.74%
$ 17.54 million $ 386,900
Dec 24, 1 AM $ 0.00177
-0.79%
$ 17.69 million $ 387,309
Dec 24, 12 AM $ 0.00178
-0.34%
$ 17.81 million $ 387,282
Dec 23, 11 PM $ 0.00179
+0.22%
$ 17.86 million $ 388,002
Dec 23, 10 PM $ 0.00178
-0.45%
$ 17.83 million $ 386,683
Dec 23, 9 PM $ 0.00179
-0.50%
$ 17.91 million $ 387,817
Dec 23, 8 PM $ 0.0018
+1.18%
$ 18.05 million $ 389,512
Dec 23, 7 PM $ 0.00178
+0.06%
$ 17.84 million $ 391,121
Dec 23, 6 PM $ 0.00179
+0.62%
$ 17.86 million $ 391,527
Dec 23, 5 PM $ 0.00178
-1.33%
$ 17.8 million $ 392,958
Dec 23, 4 PM $ 0.0018
+1.41%
$ 17.98 million $ 394,094
Dec 23, 3 PM $ 0.00177
+0.80%
$ 17.69 million $ 395,032
Dec 23, 2 PM $ 0.00177
-0.23%
$ 17.69 million $ 396,990
Dec 23, 1 PM $ 0.00177
-1.12%
$ 17.73 million $ 398,735
Dec 23, 12 PM $ 0.00179
-0.72%
$ 17.91 million $ 400,785
Dec 23, 11 AM $ 0.0018
+0.22%
$ 18.03 million $ 401,597
Dec 23, 10 AM $ 0.0018
+0.56%
$ 17.99 million $ 402,659
Dec 23, 9 AM $ 0.00179
+0.06%
$ 17.89 million $ 400,545
Dec 23, 8 AM $ 0.00179
-0.11%
$ 17.87 million $ 401,286
Dec 23, 7 AM $ 0.00179
-0.17%
$ 17.92 million $ 402,290
Dec 23, 6 AM $ 0.00179
-0.66%
$ 17.95 million $ 400,684
Dec 23, 5 AM $ 0.00181
-0.33%
$ 18.06 million $ 400,466
Dec 23, 4 AM $ 0.00182
-0.16%
$ 18.16 million $ 400,468
Dec 23, 3 AM $ 0.00182
+0.22%
$ 18.2 million $ 399,693
Dec 23, 2 AM $ 0.00182
-0.22%
$ 18.21 million $ 399,067
Dec 23, 1 AM $ 0.00183
-0.49%
$ 18.31 million $ 398,899
Dec 23, 12 AM $ 0.00183
+0.66%
$ 18.34 million $ 400,464
Dec 22, 11 PM $ 0.00182
+0.00%
$ 18.18 million $ 399,627
Dec 22, 10 PM $ 0.00181
+0.33%
$ 18.14 million $ 400,547
Dec 22, 9 PM $ 0.0018
+0.50%
$ 18.05 million $ 399,649
Dec 22, 8 PM $ 0.0018
-0.39%
$ 17.96 million $ 399,703
Dec 22, 7 PM $ 0.0018
-2.12%
$ 18.01 million $ 399,287
Dec 22, 6 PM $ 0.00184
+0.11%
$ 18.42 million $ 398,435
Dec 22, 5 PM $ 0.00184
-0.54%
$ 18.38 million $ 396,262
Dec 22, 4 PM $ 0.00185
-0.81%
$ 18.48 million $ 396,996
Dec 22, 3 PM $ 0.00185
-0.70%
$ 18.49 million $ 395,325
Dec 22, 2 PM $ 0.00185
+0.71%
$ 18.55 million $ 394,183
Dec 22, 1 PM $ 0.00184
-0.16%
$ 18.37 million $ 394,813
Dec 22, 12 PM $ 0.00184
-0.27%
$ 18.4 million $ 393,738
Dec 22, 11 AM $ 0.00185
+0.54%
$ 18.47 million $ 394,134
Dec 22, 10 AM $ 0.00184
+0.55%
$ 18.38 million $ 395,204
Dec 22, 9 AM $ 0.00182
+0.16%
$ 18.25 million $ 394,495