Mecha Conquest Historical Data

MCQ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.00182
+0.16%
$ 18.25 million $ 394,495
Dec 22, 8 AM $ 0.00183
+0.16%
$ 18.31 million $ 394,296
Dec 22, 7 AM $ 0.00183
+0.38%
$ 18.3 million $ 392,925
Dec 22, 6 AM $ 0.00182
-0.49%
$ 18.24 million $ 392,966
Dec 22, 5 AM $ 0.00183
-0.11%
$ 18.33 million $ 393,982
Dec 22, 4 AM $ 0.00183
+0.66%
$ 18.34 million $ 392,471
Dec 22, 3 AM $ 0.00182
+0.50%
$ 18.2 million $ 392,860
Dec 22, 2 AM $ 0.00181
-0.93%
$ 18.1 million $ 391,716
Dec 22, 1 AM $ 0.00183
-0.11%
$ 18.32 million $ 391,475
Dec 22, 12 AM $ 0.00184
+0.93%
$ 18.4 million $ 391,225
Dec 21, 11 PM $ 0.00182
+0.22%
$ 18.25 million $ 392,030
Dec 21, 10 PM $ 0.00181
+0.61%
$ 18.14 million $ 392,113
Dec 21, 9 PM $ 0.0018
-0.66%
$ 18 million $ 392,514
Dec 21, 8 PM $ 0.00182
-0.11%
$ 18.16 million $ 390,629
Dec 21, 7 PM $ 0.00181
+0.39%
$ 18.15 million $ 391,089
Dec 21, 6 PM $ 0.00181
-0.44%
$ 18.07 million $ 390,879
Dec 21, 5 PM $ 0.00182
+0.28%
$ 18.17 million $ 390,305
Dec 21, 4 PM $ 0.00181
+0.33%
$ 18.11 million $ 389,084
Dec 21, 3 PM $ 0.0018
+0.56%
$ 18.04 million $ 390,288
Dec 21, 2 PM $ 0.00179
+0.79%
$ 17.91 million $ 389,694
Dec 21, 1 PM $ 0.00178
-1.71%
$ 17.79 million $ 387,930
Dec 21, 12 PM $ 0.00181
+0.00%
$ 18.13 million $ 388,429
Dec 21, 11 AM $ 0.00181
-0.28%
$ 18.13 million $ 386,492
Dec 21, 10 AM $ 0.00182
-0.60%
$ 18.21 million $ 385,460
Dec 21, 9 AM $ 0.00183
+0.88%
$ 18.31 million $ 387,488
Dec 21, 8 AM $ 0.00181
+0.28%
$ 18.15 million $ 386,594
Dec 21, 7 AM $ 0.00181
-0.06%
$ 18.11 million $ 387,883
Dec 21, 6 AM $ 0.00181
-0.06%
$ 18.09 million $ 387,581
Dec 21, 5 AM $ 0.00181
+0.11%
$ 18.1 million $ 386,897
Dec 21, 4 AM $ 0.00181
-0.06%
$ 18.08 million $ 387,747
Dec 21, 3 AM $ 0.00181
+0.50%
$ 18.1 million $ 388,507
Dec 21, 2 AM $ 0.0018
-0.61%
$ 17.99 million $ 389,035
Dec 21, 1 AM $ 0.00181
-0.55%
$ 18.11 million $ 388,598
Dec 21, 12 AM $ 0.00182
+0.00%
$ 18.21 million $ 388,316
Dec 20, 11 PM $ 0.00182
-0.38%
$ 18.2 million $ 388,668
Dec 20, 10 PM $ 0.00182
-0.22%
$ 18.25 million $ 387,925
Dec 20, 9 PM $ 0.00183
-0.16%
$ 18.28 million $ 388,322
Dec 20, 8 PM $ 0.00183
+0.16%
$ 18.29 million $ 388,754
Dec 20, 7 PM $ 0.00182
+0.22%
$ 18.24 million $ 389,307
Dec 20, 6 PM $ 0.00182
-0.22%
$ 18.19 million $ 390,672
Dec 20, 5 PM $ 0.00183
-0.11%
$ 18.26 million $ 391,328
Dec 20, 4 PM $ 0.00183
-0.38%
$ 18.29 million $ 390,671
Dec 20, 3 PM $ 0.00183
+0.27%
$ 18.35 million $ 390,303
Dec 20, 2 PM $ 0.00183
+0.22%
$ 18.3 million $ 391,197
Dec 20, 1 PM $ 0.00182
-0.27%
$ 18.24 million $ 390,124
Dec 20, 12 PM $ 0.00183
-0.16%
$ 18.27 million $ 388,969
Dec 20, 11 AM $ 0.00183
+0.27%
$ 18.29 million $ 390,442
Dec 20, 10 AM $ 0.00183
-0.22%
$ 18.26 million $ 390,828
Dec 20, 9 AM $ 0.00183
+0.00%
$ 18.31 million $ 391,031
Dec 20, 8 AM $ 0.00183
+0.44%
$ 18.35 million $ 390,969