Mecha Conquest Historical Data

MCQ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.00183
+0.44%
$ 18.35 million $ 390,969
Dec 20, 7 AM $ 0.00183
-0.05%
$ 18.28 million $ 390,606
Dec 20, 6 AM $ 0.00183
-0.11%
$ 18.29 million $ 392,784
Dec 20, 5 AM $ 0.00183
+0.22%
$ 18.32 million $ 391,923
Dec 20, 4 AM $ 0.00183
+0.22%
$ 18.3 million $ 391,893
Dec 20, 3 AM $ 0.00183
+0.38%
$ 18.29 million $ 388,865
Dec 20, 2 AM $ 0.00182
+0.39%
$ 18.23 million $ 388,756
Dec 20, 1 AM $ 0.00182
+0.11%
$ 18.2 million $ 389,130
Dec 20, 12 AM $ 0.00182
-0.44%
$ 18.19 million $ 387,315
Dec 19, 11 PM $ 0.00183
-0.71%
$ 18.27 million $ 384,862
Dec 19, 10 PM $ 0.00184
+0.38%
$ 18.45 million $ 384,665
Dec 19, 9 PM $ 0.00183
-0.49%
$ 18.33 million $ 384,272
Dec 19, 8 PM $ 0.00186
+1.64%
$ 18.57 million $ 381,661
Dec 19, 7 PM $ 0.00183
+1.39%
$ 18.3 million $ 379,252
Dec 19, 6 PM $ 0.00179
+0.11%
$ 17.92 million $ 377,481
Dec 19, 5 PM $ 0.0018
-0.83%
$ 17.96 million $ 376,858
Dec 19, 4 PM $ 0.00181
+0.44%
$ 18.11 million $ 378,194
Dec 19, 3 PM $ 0.00181
-0.77%
$ 18.07 million $ 377,215
Dec 19, 2 PM $ 0.00182
-0.11%
$ 18.19 million $ 377,441
Dec 19, 1 PM $ 0.00182
+0.22%
$ 18.25 million $ 378,566
Dec 19, 12 PM $ 0.00182
+0.61%
$ 18.23 million $ 380,522
Dec 19, 11 AM $ 0.00181
+0.61%
$ 18.11 million $ 379,958
Dec 19, 10 AM $ 0.0018
+0.00%
$ 17.99 million $ 379,485
Dec 19, 9 AM $ 0.0018
-0.39%
$ 18.01 million $ 376,551
Dec 19, 8 AM $ 0.00181
+1.12%
$ 18.13 million $ 377,602
Dec 19, 7 AM $ 0.00179
+1.59%
$ 17.94 million $ 376,265
Dec 19, 6 AM $ 0.00176
+0.17%
$ 17.61 million $ 375,721
Dec 19, 5 AM $ 0.00175
-0.51%
$ 17.55 million $ 378,441
Dec 19, 4 AM $ 0.00176
+1.27%
$ 17.61 million $ 378,126
Dec 19, 3 AM $ 0.00175
+3.25%
$ 17.46 million $ 379,891
Dec 19, 2 AM $ 0.00169
+0.71%
$ 16.91 million $ 380,512
Dec 19, 1 AM $ 0.00167
-0.24%
$ 16.73 million $ 379,719
Dec 19, 12 AM $ 0.00168
-1.35%
$ 16.8 million $ 381,570
Dec 18, 11 PM $ 0.0017
-0.41%
$ 17.01 million $ 383,746
Dec 18, 10 PM $ 0.00171
+0.29%
$ 17.09 million $ 382,332
Dec 18, 9 PM $ 0.0017
+2.29%
$ 17.01 million $ 381,067
Dec 18, 8 PM $ 0.00167
-0.12%
$ 16.68 million $ 383,226
Dec 18, 7 PM $ 0.00167
-3.80%
$ 16.71 million $ 383,800
Dec 18, 6 PM $ 0.00175
-0.57%
$ 17.5 million $ 385,208
Dec 18, 5 PM $ 0.00176
-4.66%
$ 17.58 million $ 385,858
Dec 18, 4 PM $ 0.00184
-0.76%
$ 18.39 million $ 386,117
Dec 18, 3 PM $ 0.00186
+1.97%
$ 18.6 million $ 386,059
Dec 18, 2 PM $ 0.00181
-1.09%
$ 18.12 million $ 387,039
Dec 18, 1 PM $ 0.00183
+2.75%
$ 18.32 million $ 388,005
Dec 18, 12 PM $ 0.00178
+0.11%
$ 17.85 million $ 387,651
Dec 18, 11 AM $ 0.00178
+0.11%
$ 17.84 million $ 388,067
Dec 18, 10 AM $ 0.00178
+0.22%
$ 17.84 million $ 389,237
Dec 18, 9 AM $ 0.00178
+0.91%
$ 17.82 million $ 391,402
Dec 18, 8 AM $ 0.00177
+0.17%
$ 17.66 million $ 391,433
Dec 18, 7 AM $ 0.00176
+0.17%
$ 17.63 million $ 392,848