Mecha Conquest Historical Data

MCQ Page 66
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.00176
+0.17%
$ 17.63 million $ 392,848
Dec 18, 6 AM $ 0.00176
+0.17%
$ 17.6 million $ 391,485
Dec 18, 5 AM $ 0.00176
-1.29%
$ 17.57 million $ 392,272
Dec 18, 4 AM $ 0.00178
-0.06%
$ 17.8 million $ 392,850
Dec 18, 3 AM $ 0.00178
-0.17%
$ 17.76 million $ 394,030
Dec 18, 2 AM $ 0.00178
+0.39%
$ 17.8 million $ 395,809
Dec 18, 1 AM $ 0.00177
-0.34%
$ 17.74 million $ 396,682
Dec 18, 12 AM $ 0.00178
+0.68%
$ 17.81 million $ 398,298
Dec 17, 11 PM $ 0.00177
-0.39%
$ 17.68 million $ 399,204
Dec 17, 10 PM $ 0.00177
+0.51%
$ 17.66 million $ 401,136
Dec 17, 9 PM $ 0.00175
-0.45%
$ 17.52 million $ 403,978
Dec 17, 8 PM $ 0.00177
+0.97%
$ 17.7 million $ 404,710
Dec 17, 7 PM $ 0.00175
+0.17%
$ 17.52 million $ 407,061
Dec 17, 6 PM $ 0.00175
-1.02%
$ 17.47 million $ 406,431
Dec 17, 5 PM $ 0.00177
-1.61%
$ 17.75 million $ 408,003
Dec 17, 4 PM $ 0.00179
-3.45%
$ 17.89 million $ 409,113
Dec 17, 3 PM $ 0.00185
-3.84%
$ 18.52 million $ 409,867
Dec 17, 2 PM $ 0.00187
-0.69%
$ 18.68 million $ 409,496
Dec 17, 1 PM $ 0.00187
+0.81%
$ 18.75 million $ 409,247
Dec 17, 12 PM $ 0.00186
+0.43%
$ 18.62 million $ 409,682
Dec 17, 11 AM $ 0.00186
+1.25%
$ 18.56 million $ 409,281
Dec 17, 10 AM $ 0.00184
-0.11%
$ 18.36 million $ 409,494
Dec 17, 9 AM $ 0.00184
-0.11%
$ 18.39 million $ 410,353
Dec 17, 8 AM $ 0.00184
-1.39%
$ 18.41 million $ 407,971
Dec 17, 7 AM $ 0.00187
+0.65%
$ 18.66 million $ 408,493
Dec 17, 6 AM $ 0.00185
+0.00%
$ 18.54 million $ 407,451
Dec 17, 5 AM $ 0.00186
-0.16%
$ 18.56 million $ 407,313
Dec 17, 4 AM $ 0.00186
-0.48%
$ 18.58 million $ 407,825
Dec 17, 3 AM $ 0.00187
-0.85%
$ 18.7 million $ 406,667
Dec 17, 2 AM $ 0.00189
+0.48%
$ 18.87 million $ 404,914
Dec 17, 1 AM $ 0.00188
+0.16%
$ 18.84 million $ 405,916
Dec 17, 12 AM $ 0.00188
-0.42%
$ 18.76 million $ 403,996
Dec 16, 11 PM $ 0.00187
-0.21%
$ 18.69 million $ 403,779
Dec 16, 10 PM $ 0.00187
+0.32%
$ 18.73 million $ 404,045
Dec 16, 9 PM $ 0.00187
-0.32%
$ 18.73 million $ 404,538
Dec 16, 8 PM $ 0.00185
-0.11%
$ 18.53 million $ 404,227
Dec 16, 7 PM $ 0.00186
-0.32%
$ 18.57 million $ 403,573
Dec 16, 6 PM $ 0.00186
+0.76%
$ 18.65 million $ 403,515
Dec 16, 5 PM $ 0.00185
-1.02%
$ 18.49 million $ 401,967
Dec 16, 4 PM $ 0.00187
-1.16%
$ 18.74 million $ 400,289
Dec 16, 3 PM $ 0.00188
+0.21%
$ 18.79 million $ 401,320
Dec 16, 2 PM $ 0.00189
+3.11%
$ 18.92 million $ 402,470
Dec 16, 1 PM $ 0.00186
-0.80%
$ 18.59 million $ 404,056
Dec 16, 12 PM $ 0.00187
-0.27%
$ 18.69 million $ 403,227
Dec 16, 11 AM $ 0.00187
+0.00%
$ 18.68 million $ 404,604
Dec 16, 10 AM $ 0.00186
+1.97%
$ 18.63 million $ 405,022
Dec 16, 9 AM $ 0.00182
+0.16%
$ 18.25 million $ 406,680
Dec 16, 8 AM $ 0.00183
+0.77%
$ 18.31 million $ 407,445
Dec 16, 7 AM $ 0.00182
-1.57%
$ 18.19 million $ 407,599
Dec 16, 6 AM $ 0.00184
+0.66%
$ 18.44 million $ 410,305