Mecha Conquest Historical Data

MCQ Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.00184
+0.66%
$ 18.44 million $ 410,305
Dec 16, 5 AM $ 0.00183
+0.60%
$ 18.31 million $ 409,926
Dec 16, 4 AM $ 0.00182
-0.44%
$ 18.2 million $ 410,383
Dec 16, 3 AM $ 0.00183
-0.60%
$ 18.26 million $ 411,609
Dec 16, 2 AM $ 0.00184
+0.71%
$ 18.44 million $ 412,820
Dec 16, 1 AM $ 0.00183
+0.11%
$ 18.34 million $ 413,509
Dec 16, 12 AM $ 0.00184
-0.92%
$ 18.4 million $ 413,830
Dec 15, 11 PM $ 0.00185
+1.42%
$ 18.54 million $ 412,458
Dec 15, 10 PM $ 0.00182
+0.00%
$ 18.2 million $ 413,441
Dec 15, 9 PM $ 0.00182
+0.17%
$ 18.18 million $ 413,692
Dec 15, 8 PM $ 0.00181
+0.22%
$ 18.1 million $ 414,482
Dec 15, 7 PM $ 0.0018
+0.50%
$ 18.05 million $ 415,185
Dec 15, 6 PM $ 0.0018
-0.39%
$ 17.96 million $ 416,620
Dec 15, 5 PM $ 0.00181
-1.36%
$ 18.08 million $ 417,140
Dec 15, 4 PM $ 0.00182
-0.54%
$ 18.25 million $ 417,878
Dec 15, 3 PM $ 0.00183
-4.13%
$ 18.35 million $ 417,575
Dec 15, 2 PM $ 0.00193
-1.13%
$ 19.28 million $ 416,790
Dec 15, 1 PM $ 0.00195
+0.21%
$ 19.55 million $ 416,266
Dec 15, 12 PM $ 0.00195
+0.52%
$ 19.51 million $ 415,887
Dec 15, 11 AM $ 0.00194
-0.41%
$ 19.4 million $ 416,090
Dec 15, 10 AM $ 0.00195
-0.26%
$ 19.46 million $ 414,447
Dec 15, 9 AM $ 0.00195
+0.51%
$ 19.54 million $ 413,612
Dec 15, 8 AM $ 0.00194
+0.05%
$ 19.44 million $ 415,261
Dec 15, 7 AM $ 0.00194
-0.10%
$ 19.42 million $ 415,977
Dec 15, 6 AM $ 0.00195
+0.62%
$ 19.47 million $ 415,993
Dec 15, 5 AM $ 0.00193
-0.10%
$ 19.34 million $ 416,121
Dec 15, 4 AM $ 0.00193
+0.42%
$ 19.3 million $ 416,849
Dec 15, 3 AM $ 0.00192
-0.47%
$ 19.21 million $ 417,797
Dec 15, 2 AM $ 0.00193
+0.68%
$ 19.33 million $ 417,514
Dec 15, 1 AM $ 0.00192
+0.89%
$ 19.19 million $ 418,740
Dec 15, 12 AM $ 0.00189
+0.11%
$ 18.94 million $ 419,717
Dec 14, 11 PM $ 0.00189
-0.47%
$ 18.89 million $ 420,571
Dec 14, 10 PM $ 0.00189
-0.05%
$ 18.95 million $ 422,217
Dec 14, 9 PM $ 0.00189
-0.21%
$ 18.95 million $ 421,969
Dec 14, 8 PM $ 0.0019
-0.16%
$ 19.01 million $ 422,144
Dec 14, 7 PM $ 0.0019
-0.31%
$ 19.04 million $ 421,560
Dec 14, 6 PM $ 0.00191
+0.11%
$ 19.06 million $ 421,605
Dec 14, 5 PM $ 0.0019
-0.57%
$ 19.04 million $ 423,666
Dec 14, 4 PM $ 0.00191
+0.16%
$ 19.15 million $ 425,001
Dec 14, 3 PM $ 0.00191
-0.05%
$ 19.14 million $ 424,641
Dec 14, 2 PM $ 0.00191
-0.93%
$ 19.08 million $ 424,279
Dec 14, 1 PM $ 0.00192
-0.47%
$ 19.22 million $ 423,023
Dec 14, 12 PM $ 0.00193
+0.21%
$ 19.31 million $ 424,535
Dec 14, 11 AM $ 0.00192
-0.36%
$ 19.23 million $ 423,958
Dec 14, 10 AM $ 0.00193
-0.57%
$ 19.33 million $ 425,574
Dec 14, 9 AM $ 0.00194
-0.46%
$ 19.45 million $ 426,382
Dec 14, 8 AM $ 0.00195
-0.26%
$ 19.54 million $ 426,935
Dec 14, 7 AM $ 0.00196
+0.31%
$ 19.59 million $ 428,021
Dec 14, 6 AM $ 0.00195
+0.36%
$ 19.53 million $ 426,873
Dec 14, 5 AM $ 0.00195
+0.10%
$ 19.47 million $ 426,614