Mecha Conquest Historical Data

MCQ Page 68
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.00195
+0.10%
$ 19.47 million $ 426,614
Dec 14, 4 AM $ 0.00195
-0.31%
$ 19.48 million $ 427,205
Dec 14, 3 AM $ 0.00196
-0.20%
$ 19.57 million $ 426,191
Dec 14, 2 AM $ 0.00196
+0.15%
$ 19.62 million $ 426,216
Dec 14, 1 AM $ 0.00196
-0.20%
$ 19.58 million $ 424,352
Dec 14, 12 AM $ 0.00196
+0.20%
$ 19.63 million $ 423,552
Dec 13, 11 PM $ 0.00196
+0.41%
$ 19.58 million $ 423,278
Dec 13, 10 PM $ 0.00195
+0.46%
$ 19.53 million $ 420,796
Dec 13, 9 PM $ 0.00194
+0.00%
$ 19.44 million $ 421,101
Dec 13, 8 PM $ 0.00195
-0.26%
$ 19.46 million $ 421,855
Dec 13, 7 PM $ 0.00195
+0.41%
$ 19.52 million $ 423,126
Dec 13, 6 PM $ 0.00194
+0.21%
$ 19.45 million $ 421,830
Dec 13, 5 PM $ 0.00194
-0.92%
$ 19.41 million $ 421,173
Dec 13, 4 PM $ 0.00196
-0.15%
$ 19.58 million $ 420,333
Dec 13, 3 PM $ 0.00196
-0.15%
$ 19.58 million $ 420,250
Dec 13, 2 PM $ 0.00196
+0.05%
$ 19.59 million $ 421,629
Dec 13, 1 PM $ 0.00195
+0.00%
$ 19.55 million $ 424,261
Dec 13, 12 PM $ 0.00195
-0.56%
$ 19.53 million $ 423,402
Dec 13, 11 AM $ 0.00196
-0.35%
$ 19.65 million $ 425,183
Dec 13, 10 AM $ 0.00198
+0.46%
$ 19.76 million $ 425,027
Dec 13, 9 AM $ 0.00197
-0.25%
$ 19.7 million $ 425,021
Dec 13, 8 AM $ 0.00197
+0.97%
$ 19.73 million $ 425,183
Dec 13, 7 AM $ 0.00195
+0.10%
$ 19.54 million $ 424,883
Dec 13, 6 AM $ 0.00195
+0.26%
$ 19.54 million $ 426,371
Dec 13, 5 AM $ 0.00195
-0.26%
$ 19.47 million $ 428,428
Dec 13, 4 AM $ 0.00195
+0.00%
$ 19.53 million $ 427,258
Dec 13, 3 AM $ 0.00195
+0.26%
$ 19.53 million $ 426,926
Dec 13, 2 AM $ 0.00195
-0.10%
$ 19.48 million $ 427,757
Dec 13, 1 AM $ 0.00195
-0.05%
$ 19.47 million $ 429,452
Dec 13, 12 AM $ 0.00195
+0.15%
$ 19.46 million $ 430,420
Dec 12, 11 PM $ 0.00194
-0.21%
$ 19.43 million $ 432,214
Dec 12, 10 PM $ 0.00195
+0.72%
$ 19.46 million $ 434,679
Dec 12, 9 PM $ 0.00193
+0.21%
$ 19.35 million $ 435,947
Dec 12, 8 PM $ 0.00193
+0.47%
$ 19.31 million $ 436,298
Dec 12, 7 PM $ 0.00192
-1.84%
$ 19.18 million $ 436,488
Dec 12, 6 PM $ 0.00196
+0.72%
$ 19.57 million $ 439,154
Dec 12, 5 PM $ 0.00194
-0.15%
$ 19.36 million $ 438,772
Dec 12, 4 PM $ 0.00194
-1.87%
$ 19.37 million $ 438,345
Dec 12, 3 PM $ 0.00197
-4.13%
$ 19.74 million $ 439,244
Dec 12, 2 PM $ 0.00206
-0.48%
$ 20.56 million $ 438,396
Dec 12, 1 PM $ 0.00206
-0.72%
$ 20.65 million $ 436,724
Dec 12, 12 PM $ 0.00208
+0.97%
$ 20.82 million $ 436,690
Dec 12, 11 AM $ 0.00206
+0.10%
$ 20.58 million $ 436,335
Dec 12, 10 AM $ 0.00205
+0.44%
$ 20.55 million $ 432,920
Dec 12, 9 AM $ 0.00205
+0.00%
$ 20.48 million $ 432,439
Dec 12, 8 AM $ 0.00205
-1.21%
$ 20.47 million $ 429,980
Dec 12, 7 AM $ 0.00207
+0.29%
$ 20.74 million $ 428,498
Dec 12, 6 AM $ 0.00207
+0.68%
$ 20.68 million $ 427,315
Dec 12, 5 AM $ 0.00205
+0.93%
$ 20.52 million $ 423,840
Dec 12, 4 AM $ 0.00203
-0.29%
$ 20.29 million $ 424,345