Mecha Conquest Historical Data

MCQ Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $0.00127
-0.08%
$12.75 million $274,350
May 8, 6 PM $0.00128
+0.39%
$12.77 million $275,237
May 8, 5 PM $0.00127
+0.79%
$12.73 million $274,907
May 8, 4 PM $0.00126
-0.16%
$12.65 million $274,519
May 8, 3 PM $0.00126
+0.16%
$12.65 million $273,874
May 8, 2 PM $0.00126
+0.72%
$12.63 million $273,879
May 8, 1 PM $0.00126
-0.16%
$12.56 million $273,922
May 8, 12 PM $0.00126
-0.16%
$12.58 million $273,811
May 8, 11 AM $0.00126
+0.16%
$12.6 million $273,950
May 8, 10 AM $0.00126
+0.40%
$12.59 million $272,918
May 8, 9 AM $0.00125
+0.00%
$12.54 million $274,251
May 8, 8 AM $0.00125
+0.24%
$12.53 million $274,976
May 8, 7 AM $0.00125
-0.08%
$12.5 million $275,118
May 8, 6 AM $0.00125
-0.40%
$12.51 million $275,195
May 8, 5 AM $0.00126
+0.00%
$12.57 million $275,502
May 8, 4 AM $0.00125
-0.16%
$12.55 million $275,193
May 8, 3 AM $0.00126
+0.16%
$12.58 million $275,003
May 8, 2 AM $0.00126
+0.32%
$12.57 million $274,951
May 8, 1 AM $0.00125
+0.08%
$12.53 million $273,563
May 8, 12 AM $0.00125
+0.00%
$12.53 million $272,507
May 7, 11 PM $0.00125
+0.40%
$12.53 million $272,788
May 7, 10 PM $0.00125
-1.34%
$12.47 million $272,416
May 7, 9 PM $0.00126
-0.16%
$12.64 million $271,119
May 7, 8 PM $0.00127
+0.24%
$12.68 million $270,863
May 7, 7 PM $0.00127
+0.16%
$12.68 million $271,170
May 7, 6 PM $0.00126
-0.16%
$12.62 million $270,886
May 7, 5 PM $0.00126
-0.08%
$12.62 million $271,303
May 7, 4 PM $0.00126
-0.16%
$12.63 million $272,727
May 7, 3 PM $0.00126
+0.00%
$12.65 million $271,415
May 7, 2 PM $0.00126
-0.86%
$12.64 million $271,381
May 7, 1 PM $0.00127
-0.78%
$12.71 million $270,952
May 7, 12 PM $0.00128
+0.31%
$12.79 million $271,867
May 7, 11 AM $0.00127
-0.24%
$12.73 million $272,642
May 7, 10 AM $0.00128
-0.16%
$12.76 million $273,970
May 7, 9 AM $0.00127
-0.47%
$12.75 million $273,762
May 7, 8 AM $0.00128
-0.08%
$12.82 million $273,636
May 7, 7 AM $0.00129
+0.86%
$12.86 million $274,399
May 7, 6 AM $0.00127
+0.16%
$12.75 million $274,011
May 7, 5 AM $0.00127
+0.47%
$12.73 million $273,428
May 7, 4 AM $0.00127
+0.08%
$12.66 million $274,867
May 7, 3 AM $0.00127
-0.16%
$12.67 million $275,575
May 7, 2 AM $0.00126
-0.16%
$12.65 million $275,254
May 7, 1 AM $0.00127
-0.16%
$12.67 million $274,975
May 7, 12 AM $0.00127
-0.39%
$12.7 million $275,463
May 6, 11 PM $0.00127
+0.00%
$12.74 million $275,837
May 6, 10 PM $0.00127
-0.55%
$12.74 million $276,135
May 6, 9 PM $0.00128
+0.31%
$12.8 million $276,990
May 6, 8 PM $0.00127
-0.39%
$12.75 million $276,744
May 6, 7 PM $0.00128
+0.00%
$12.8 million $273,942
May 6, 6 PM $0.00128
-0.08%
$12.78 million $272,701