Mecha Conquest Historical Data

MCQ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00126
-0.24%
$ 12.59 million $ 269,570
Apr 17, 5 PM $ 0.00126
-0.39%
$ 12.64 million $ 268,836
Apr 17, 4 PM $ 0.00127
+0.40%
$ 12.69 million $ 268,585
Apr 17, 3 PM $ 0.00126
-0.32%
$ 12.61 million $ 268,413
Apr 17, 2 PM $ 0.00127
+0.16%
$ 12.68 million $ 267,216
Apr 17, 1 PM $ 0.00126
+1.12%
$ 12.63 million $ 266,806
Apr 17, 12 PM $ 0.00125
+0.56%
$ 12.49 million $ 267,270
Apr 17, 11 AM $ 0.00124
+0.32%
$ 12.41 million $ 266,788
Apr 17, 10 AM $ 0.00124
-0.48%
$ 12.36 million $ 267,185
Apr 17, 9 AM $ 0.00124
+0.08%
$ 12.4 million $ 267,537
Apr 17, 8 AM $ 0.00124
+0.41%
$ 12.36 million $ 267,248
Apr 17, 7 AM $ 0.00123
-0.24%
$ 12.31 million $ 265,982
Apr 17, 6 AM $ 0.00123
+0.08%
$ 12.34 million $ 264,175
Apr 17, 5 AM $ 0.00123
-0.32%
$ 12.33 million $ 264,425
Apr 17, 4 AM $ 0.00124
+0.08%
$ 12.36 million $ 264,833
Apr 17, 3 AM $ 0.00124
+0.08%
$ 12.36 million $ 265,872
Apr 17, 2 AM $ 0.00124
-0.16%
$ 12.36 million $ 265,124
Apr 17, 1 AM $ 0.00124
-0.64%
$ 12.37 million $ 265,778
Apr 17, 12 AM $ 0.00124
-0.32%
$ 12.44 million $ 266,838
Apr 16, 11 PM $ 0.00125
+0.40%
$ 12.49 million $ 266,444
Apr 16, 10 PM $ 0.00124
+0.08%
$ 12.44 million $ 265,000
Apr 16, 9 PM $ 0.00124
-0.32%
$ 12.42 million $ 265,692
Apr 16, 8 PM $ 0.00125
-0.40%
$ 12.46 million $ 265,709
Apr 16, 7 PM $ 0.00125
+0.16%
$ 12.51 million $ 264,972
Apr 16, 6 PM $ 0.00125
+1.46%
$ 12.49 million $ 264,197
Apr 16, 5 PM $ 0.00123
+0.49%
$ 12.31 million $ 265,048
Apr 16, 4 PM $ 0.00123
+0.24%
$ 12.28 million $ 264,867
Apr 16, 3 PM $ 0.00122
+0.82%
$ 12.25 million $ 265,765
Apr 16, 2 PM $ 0.00121
+0.50%
$ 12.14 million $ 265,422
Apr 16, 1 PM $ 0.00122
-0.08%
$ 12.17 million $ 265,545
Apr 16, 12 PM $ 0.00122
+0.08%
$ 12.18 million $ 264,305
Apr 16, 11 AM $ 0.00122
+0.08%
$ 12.17 million $ 263,418
Apr 16, 10 AM $ 0.00121
-0.49%
$ 12.15 million $ 264,658
Apr 16, 9 AM $ 0.00122
+0.00%
$ 12.21 million $ 264,594
Apr 16, 8 AM $ 0.00122
+0.08%
$ 12.21 million $ 264,768
Apr 16, 7 AM $ 0.00122
-0.33%
$ 12.21 million $ 265,129
Apr 16, 6 AM $ 0.00123
+0.00%
$ 12.26 million $ 264,521
Apr 16, 5 AM $ 0.00122
+0.16%
$ 12.25 million $ 264,326
Apr 16, 4 AM $ 0.00122
-0.24%
$ 12.22 million $ 263,213
Apr 16, 3 AM $ 0.00122
+0.00%
$ 12.24 million $ 262,226
Apr 16, 2 AM $ 0.00122
+0.49%
$ 12.25 million $ 261,555
Apr 16, 1 AM $ 0.00122
+0.00%
$ 12.21 million $ 261,613
Apr 16, 12 AM $ 0.00122
+0.00%
$ 12.2 million $ 260,239
Apr 15, 11 PM $ 0.00122
-0.57%
$ 12.19 million $ 260,365
Apr 15, 10 PM $ 0.00123
+0.25%
$ 12.26 million $ 260,573
Apr 15, 9 PM $ 0.00122
+0.08%
$ 12.23 million $ 260,085
Apr 15, 8 PM $ 0.00122
-0.49%
$ 12.21 million $ 260,065
Apr 15, 7 PM $ 0.00123
+0.57%
$ 12.27 million $ 260,901
Apr 15, 6 PM $ 0.00122
+0.33%
$ 12.21 million $ 261,248
Apr 15, 5 PM $ 0.00122
+0.08%
$ 12.16 million $ 261,177