Mecha Conquest Historical Data

MCQ Page 71
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.00197
+0.25%
$ 19.71 million $ 425,765
Dec 8, 1 AM $ 0.00197
+1.81%
$ 19.66 million $ 425,378
Dec 8, 12 AM $ 0.00193
-0.26%
$ 19.33 million $ 425,667
Dec 7, 11 PM $ 0.00193
+0.57%
$ 19.28 million $ 426,774
Dec 7, 10 PM $ 0.00194
-0.77%
$ 19.4 million $ 426,325
Dec 7, 9 PM $ 0.00195
-2.88%
$ 19.55 million $ 425,906
Dec 7, 8 PM $ 0.00201
-0.05%
$ 20.09 million $ 426,613
Dec 7, 7 PM $ 0.00201
-0.20%
$ 20.1 million $ 424,362
Dec 7, 6 PM $ 0.00201
+1.21%
$ 20.12 million $ 422,871
Dec 7, 5 PM $ 0.00199
+3.10%
$ 19.93 million $ 422,449
Dec 7, 4 PM $ 0.00191
-0.67%
$ 19.14 million $ 423,735
Dec 7, 3 PM $ 0.0019
+1.72%
$ 18.97 million $ 423,717
Dec 7, 2 PM $ 0.00187
-3.05%
$ 18.75 million $ 422,241
Dec 7, 1 PM $ 0.00193
-0.92%
$ 19.35 million $ 421,830
Dec 7, 12 PM $ 0.00195
+0.67%
$ 19.55 million $ 422,819
Dec 7, 11 AM $ 0.00194
-0.05%
$ 19.42 million $ 424,167
Dec 7, 10 AM $ 0.00194
+0.57%
$ 19.45 million $ 425,268
Dec 7, 9 AM $ 0.00193
-0.21%
$ 19.32 million $ 424,739
Dec 7, 8 AM $ 0.00194
+0.15%
$ 19.42 million $ 425,358
Dec 7, 7 AM $ 0.00194
-0.97%
$ 19.39 million $ 424,811
Dec 7, 6 AM $ 0.00196
+0.26%
$ 19.56 million $ 424,342
Dec 7, 5 AM $ 0.00195
-0.20%
$ 19.53 million $ 424,753
Dec 7, 4 AM $ 0.00196
-0.31%
$ 19.57 million $ 423,060
Dec 7, 3 AM $ 0.00196
+0.26%
$ 19.64 million $ 422,498
Dec 7, 2 AM $ 0.00196
+0.72%
$ 19.6 million $ 423,313
Dec 7, 1 AM $ 0.00195
+0.31%
$ 19.5 million $ 424,865
Dec 7, 12 AM $ 0.00194
+0.21%
$ 19.44 million $ 423,532
Dec 6, 11 PM $ 0.00194
+0.10%
$ 19.41 million $ 422,858
Dec 6, 10 PM $ 0.00194
-0.10%
$ 19.41 million $ 422,703
Dec 6, 9 PM $ 0.00194
+0.10%
$ 19.45 million $ 421,452
Dec 6, 8 PM $ 0.00194
+0.31%
$ 19.43 million $ 420,043
Dec 6, 7 PM $ 0.00194
-0.72%
$ 19.36 million $ 420,874
Dec 6, 6 PM $ 0.00195
+0.00%
$ 19.53 million $ 422,715
Dec 6, 5 PM $ 0.00195
-0.05%
$ 19.53 million $ 422,535
Dec 6, 4 PM $ 0.00196
+0.05%
$ 19.57 million $ 421,424
Dec 6, 3 PM $ 0.00196
-0.71%
$ 19.56 million $ 420,058
Dec 6, 2 PM $ 0.00197
+0.56%
$ 19.66 million $ 421,109
Dec 6, 1 PM $ 0.00195
+0.31%
$ 19.55 million $ 419,003
Dec 6, 12 PM $ 0.00195
-0.46%
$ 19.5 million $ 419,231
Dec 6, 11 AM $ 0.00196
+0.46%
$ 19.59 million $ 417,738
Dec 6, 10 AM $ 0.00195
+0.15%
$ 19.49 million $ 417,297
Dec 6, 9 AM $ 0.00195
+0.46%
$ 19.47 million $ 416,919
Dec 6, 8 AM $ 0.00194
-0.51%
$ 19.41 million $ 411,901
Dec 6, 7 AM $ 0.00195
-0.15%
$ 19.52 million $ 411,717
Dec 6, 6 AM $ 0.00195
-0.41%
$ 19.53 million $ 411,753
Dec 6, 5 AM $ 0.00196
-0.05%
$ 19.59 million $ 412,805
Dec 6, 4 AM $ 0.00196
-0.41%
$ 19.6 million $ 414,261
Dec 6, 3 AM $ 0.00197
+0.36%
$ 19.7 million $ 416,023
Dec 6, 2 AM $ 0.00196
-0.31%
$ 19.61 million $ 416,498
Dec 6, 1 AM $ 0.00197
+0.31%
$ 19.69 million $ 416,037