Mecha Conquest Historical Data

MCQ Page 72
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.00197
+0.31%
$ 19.69 million $ 416,037
Dec 6, 12 AM $ 0.00196
+0.10%
$ 19.62 million $ 417,614
Dec 5, 11 PM $ 0.00196
+0.36%
$ 19.59 million $ 419,363
Dec 5, 10 PM $ 0.00195
+0.51%
$ 19.52 million $ 419,055
Dec 5, 9 PM $ 0.00194
-0.15%
$ 19.43 million $ 421,301
Dec 5, 8 PM $ 0.00194
-0.21%
$ 19.43 million $ 422,625
Dec 5, 7 PM $ 0.00194
+0.93%
$ 19.44 million $ 422,500
Dec 5, 6 PM $ 0.00193
-1.08%
$ 19.26 million $ 423,406
Dec 5, 5 PM $ 0.00194
+0.10%
$ 19.38 million $ 424,079
Dec 5, 4 PM $ 0.00193
-3.06%
$ 19.31 million $ 425,363
Dec 5, 3 PM $ 0.002
+0.55%
$ 20.05 million $ 428,347
Dec 5, 2 PM $ 0.00199
-1.63%
$ 19.86 million $ 431,420
Dec 5, 1 PM $ 0.00201
-0.40%
$ 20.14 million $ 432,500
Dec 5, 12 PM $ 0.00203
-0.15%
$ 20.28 million $ 432,921
Dec 5, 11 AM $ 0.00203
-0.64%
$ 20.32 million $ 435,210
Dec 5, 10 AM $ 0.00204
+0.94%
$ 20.42 million $ 438,189
Dec 5, 9 AM $ 0.00202
-1.41%
$ 20.23 million $ 439,255
Dec 5, 8 AM $ 0.00205
-1.49%
$ 20.52 million $ 447,489
Dec 5, 7 AM $ 0.00208
+0.73%
$ 20.82 million $ 449,654
Dec 5, 6 AM $ 0.00207
+0.88%
$ 20.67 million $ 448,518
Dec 5, 5 AM $ 0.00205
-0.39%
$ 20.49 million $ 449,971
Dec 5, 4 AM $ 0.00206
+0.05%
$ 20.61 million $ 452,215
Dec 5, 3 AM $ 0.00206
-0.91%
$ 20.64 million $ 452,915
Dec 5, 2 AM $ 0.00209
+0.10%
$ 20.86 million $ 453,103
Dec 5, 1 AM $ 0.00209
+0.63%
$ 20.86 million $ 455,478
Dec 5, 12 AM $ 0.00208
+0.44%
$ 20.77 million $ 458,352
Dec 4, 11 PM $ 0.00207
-0.39%
$ 20.69 million $ 457,281
Dec 4, 10 PM $ 0.00208
+0.92%
$ 20.81 million $ 461,438
Dec 4, 9 PM $ 0.00207
-1.15%
$ 20.7 million $ 461,989
Dec 4, 8 PM $ 0.00209
+0.77%
$ 20.95 million $ 462,656
Dec 4, 7 PM $ 0.00208
-0.72%
$ 20.82 million $ 463,826
Dec 4, 6 PM $ 0.0021
-1.27%
$ 21 million $ 462,985
Dec 4, 5 PM $ 0.00212
-0.84%
$ 21.19 million $ 464,629
Dec 4, 4 PM $ 0.00213
-0.65%
$ 21.34 million $ 464,443
Dec 4, 3 PM $ 0.00215
+1.23%
$ 21.46 million $ 466,783
Dec 4, 2 PM $ 0.00213
+0.00%
$ 21.29 million $ 465,701
Dec 4, 1 PM $ 0.00213
-0.70%
$ 21.26 million $ 466,591
Dec 4, 12 PM $ 0.00214
-0.14%
$ 21.42 million $ 466,691
Dec 4, 11 AM $ 0.00214
-0.23%
$ 21.45 million $ 467,729
Dec 4, 10 AM $ 0.00215
-0.51%
$ 21.5 million $ 467,796
Dec 4, 9 AM $ 0.00216
+1.03%
$ 21.63 million $ 468,256
Dec 4, 8 AM $ 0.00214
-0.51%
$ 21.41 million $ 468,736
Dec 4, 7 AM $ 0.00216
-0.28%
$ 21.56 million $ 467,464
Dec 4, 6 AM $ 0.00216
+0.70%
$ 21.62 million $ 469,192
Dec 4, 5 AM $ 0.00214
-0.88%
$ 21.45 million $ 468,611
Dec 4, 4 AM $ 0.00216
-0.74%
$ 21.59 million $ 468,639
Dec 4, 3 AM $ 0.00218
-0.87%
$ 21.76 million $ 466,614
Dec 4, 2 AM $ 0.00219
+1.29%
$ 21.93 million $ 467,305
Dec 4, 1 AM $ 0.00216
-0.87%
$ 21.65 million $ 466,243
Dec 4, 12 AM $ 0.00219
+0.69%
$ 21.87 million $ 464,260