Mecha Conquest Historical Data

MCQ Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.00184
-0.22%
$ 18.39 million $ 390,250
Dec 1, 10 PM $ 0.00185
+1.32%
$ 18.48 million $ 392,378
Dec 1, 9 PM $ 0.00182
+1.22%
$ 18.2 million $ 395,625
Dec 1, 8 PM $ 0.00179
+0.50%
$ 17.92 million $ 400,134
Dec 1, 7 PM $ 0.00178
-0.72%
$ 17.84 million $ 402,364
Dec 1, 6 PM $ 0.00178
-0.56%
$ 17.83 million $ 404,334
Dec 1, 5 PM $ 0.0018
+1.35%
$ 17.98 million $ 404,953
Dec 1, 4 PM $ 0.00178
-1.77%
$ 17.78 million $ 408,088
Dec 1, 3 PM $ 0.00182
-0.76%
$ 18.17 million $ 409,804
Dec 1, 2 PM $ 0.00183
-0.44%
$ 18.26 million $ 411,801
Dec 1, 1 PM $ 0.00183
-0.27%
$ 18.34 million $ 415,925
Dec 1, 12 PM $ 0.00184
-0.43%
$ 18.38 million $ 418,571
Dec 1, 11 AM $ 0.00185
+0.05%
$ 18.46 million $ 421,642
Dec 1, 10 AM $ 0.00184
+0.11%
$ 18.43 million $ 424,207
Dec 1, 9 AM $ 0.00184
-0.75%
$ 18.41 million $ 425,280
Dec 1, 8 AM $ 0.00185
+0.32%
$ 18.55 million $ 427,272
Dec 1, 7 AM $ 0.00185
+0.60%
$ 18.48 million $ 429,301
Dec 1, 6 AM $ 0.00183
+0.55%
$ 18.35 million $ 432,825
Dec 1, 5 AM $ 0.00183
-0.11%
$ 18.3 million $ 434,023
Dec 1, 4 AM $ 0.00183
-0.65%
$ 18.33 million $ 436,191
Dec 1, 3 AM $ 0.00184
-0.59%
$ 18.42 million $ 437,414
Dec 1, 2 AM $ 0.00185
-0.59%
$ 18.53 million $ 438,337
Dec 1, 1 AM $ 0.00186
+0.11%
$ 18.61 million $ 439,959
Dec 1, 12 AM $ 0.00186
-5.20%
$ 18.59 million $ 441,690
Nov 30, 11 PM $ 0.00197
-3.48%
$ 19.72 million $ 444,651
Nov 30, 10 PM $ 0.00204
+0.44%
$ 20.4 million $ 443,089
Nov 30, 9 PM $ 0.00203
-0.39%
$ 20.29 million $ 442,777
Nov 30, 8 PM $ 0.00203
-0.49%
$ 20.33 million $ 442,432
Nov 30, 7 PM $ 0.00204
-0.97%
$ 20.41 million $ 440,389
Nov 30, 6 PM $ 0.00206
+0.19%
$ 20.61 million $ 441,904
Nov 30, 5 PM $ 0.00206
-0.91%
$ 20.58 million $ 443,349
Nov 30, 4 PM $ 0.00208
+1.22%
$ 20.82 million $ 442,705
Nov 30, 3 PM $ 0.00205
-0.10%
$ 20.54 million $ 442,619
Nov 30, 2 PM $ 0.00205
-0.77%
$ 20.55 million $ 442,619
Nov 30, 1 PM $ 0.00207
+1.37%
$ 20.69 million $ 441,186
Nov 30, 12 PM $ 0.00204
+0.89%
$ 20.39 million $ 440,203
Nov 30, 11 AM $ 0.00202
-0.35%
$ 20.18 million $ 440,571
Nov 30, 10 AM $ 0.00202
-0.20%
$ 20.24 million $ 440,159
Nov 30, 9 AM $ 0.00202
-0.10%
$ 20.25 million $ 440,478
Nov 30, 8 AM $ 0.00203
+0.30%
$ 20.27 million $ 439,176
Nov 30, 7 AM $ 0.00202
+0.25%
$ 20.22 million $ 439,560
Nov 30, 6 AM $ 0.00202
+0.45%
$ 20.18 million $ 437,373
Nov 30, 5 AM $ 0.00201
-0.45%
$ 20.11 million $ 435,671
Nov 30, 4 AM $ 0.00202
+0.15%
$ 20.21 million $ 435,733
Nov 30, 3 AM $ 0.00202
+0.35%
$ 20.18 million $ 436,055
Nov 30, 2 AM $ 0.00201
-0.40%
$ 20.1 million $ 435,385
Nov 30, 1 AM $ 0.00202
+0.30%
$ 20.18 million $ 436,139
Nov 30, 12 AM $ 0.00201
-0.05%
$ 20.1 million $ 436,242
Nov 29, 11 PM $ 0.00201
+0.30%
$ 20.15 million $ 433,282
Nov 29, 10 PM $ 0.00201
-0.64%
$ 20.08 million $ 433,585