Mecha Conquest Historical Data

MCQ Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.00201
-0.64%
$ 20.08 million $ 433,585
Nov 29, 9 PM $ 0.00202
+0.30%
$ 20.2 million $ 432,577
Nov 29, 8 PM $ 0.00201
+0.30%
$ 20.12 million $ 431,858
Nov 29, 7 PM $ 0.00201
+0.00%
$ 20.06 million $ 432,758
Nov 29, 6 PM $ 0.00201
-0.50%
$ 20.06 million $ 431,257
Nov 29, 5 PM $ 0.00202
-1.22%
$ 20.18 million $ 431,175
Nov 29, 4 PM $ 0.00204
+0.20%
$ 20.45 million $ 432,480
Nov 29, 3 PM $ 0.00204
+0.84%
$ 20.39 million $ 432,939
Nov 29, 2 PM $ 0.00202
-0.25%
$ 20.23 million $ 434,485
Nov 29, 1 PM $ 0.00203
-0.05%
$ 20.29 million $ 435,824
Nov 29, 12 PM $ 0.00203
-0.29%
$ 20.32 million $ 435,855
Nov 29, 11 AM $ 0.00203
+0.25%
$ 20.35 million $ 436,529
Nov 29, 10 AM $ 0.00203
+0.30%
$ 20.3 million $ 436,899
Nov 29, 9 AM $ 0.00202
-0.15%
$ 20.25 million $ 437,750
Nov 29, 8 AM $ 0.00203
-0.39%
$ 20.27 million $ 440,423
Nov 29, 7 AM $ 0.00203
+0.05%
$ 20.34 million $ 441,596
Nov 29, 6 AM $ 0.00203
-0.34%
$ 20.28 million $ 443,553
Nov 29, 5 AM $ 0.00204
-0.20%
$ 20.36 million $ 444,949
Nov 29, 4 AM $ 0.00204
+0.49%
$ 20.39 million $ 444,547
Nov 29, 3 AM $ 0.00203
-0.25%
$ 20.29 million $ 444,600
Nov 29, 2 AM $ 0.00203
-0.34%
$ 20.32 million $ 446,230
Nov 29, 1 AM $ 0.00204
-0.15%
$ 20.38 million $ 446,608
Nov 29, 12 AM $ 0.00204
+0.15%
$ 20.4 million $ 447,451
Nov 28, 11 PM $ 0.00204
-0.39%
$ 20.4 million $ 448,751
Nov 28, 10 PM $ 0.00204
+0.15%
$ 20.45 million $ 449,462
Nov 28, 9 PM $ 0.00204
-0.39%
$ 20.39 million $ 450,392
Nov 28, 8 PM $ 0.00204
+0.20%
$ 20.45 million $ 451,884
Nov 28, 7 PM $ 0.00204
+0.54%
$ 20.4 million $ 451,776
Nov 28, 6 PM $ 0.00203
-0.59%
$ 20.32 million $ 453,701
Nov 28, 5 PM $ 0.00204
-1.16%
$ 20.41 million $ 453,900
Nov 28, 4 PM $ 0.00207
-1.98%
$ 20.74 million $ 453,014
Nov 28, 3 PM $ 0.00212
-0.80%
$ 21.16 million $ 453,855
Nov 28, 2 PM $ 0.00213
+0.09%
$ 21.35 million $ 453,303
Nov 28, 1 PM $ 0.00213
+1.33%
$ 21.31 million $ 453,664
Nov 28, 12 PM $ 0.00211
+0.00%
$ 21.06 million $ 453,744
Nov 28, 11 AM $ 0.0021
-1.13%
$ 21.02 million $ 452,926
Nov 28, 10 AM $ 0.00213
+0.57%
$ 21.3 million $ 453,559
Nov 28, 9 AM $ 0.00212
+0.47%
$ 21.2 million $ 453,995
Nov 28, 8 AM $ 0.00211
+2.13%
$ 21.12 million $ 452,277
Nov 28, 7 AM $ 0.00207
-0.24%
$ 20.72 million $ 452,061
Nov 28, 6 AM $ 0.00208
-0.72%
$ 20.79 million $ 452,961
Nov 28, 5 AM $ 0.0021
+0.38%
$ 20.97 million $ 455,621
Nov 28, 4 AM $ 0.00209
+0.29%
$ 20.88 million $ 456,621
Nov 28, 3 AM $ 0.00208
+0.24%
$ 20.82 million $ 457,148
Nov 28, 2 AM $ 0.00207
+0.14%
$ 20.72 million $ 457,342
Nov 28, 1 AM $ 0.00207
-1.71%
$ 20.67 million $ 458,132
Nov 28, 12 AM $ 0.0021
+0.00%
$ 21.04 million $ 458,394
Nov 27, 11 PM $ 0.0021
+0.19%
$ 21.04 million $ 457,417
Nov 27, 10 PM $ 0.0021
-1.18%
$ 21 million $ 457,083
Nov 27, 9 PM $ 0.00212
-0.61%
$ 21.24 million $ 457,286