Mecha Conquest Historical Data

MCQ Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.00212
-0.61%
$ 21.24 million $ 457,286
Nov 27, 8 PM $ 0.00214
+0.00%
$ 21.37 million $ 457,820
Nov 27, 7 PM $ 0.00214
-0.28%
$ 21.37 million $ 458,609
Nov 27, 6 PM $ 0.00214
+1.13%
$ 21.42 million $ 460,275
Nov 27, 5 PM $ 0.00212
-0.47%
$ 21.18 million $ 460,408
Nov 27, 4 PM $ 0.00212
-0.47%
$ 21.18 million $ 459,807
Nov 27, 3 PM $ 0.00213
+0.76%
$ 21.28 million $ 457,196
Nov 27, 2 PM $ 0.00211
+0.19%
$ 21.14 million $ 457,633
Nov 27, 1 PM $ 0.00211
+0.14%
$ 21.1 million $ 457,567
Nov 27, 12 PM $ 0.00211
-0.89%
$ 21.08 million $ 456,025
Nov 27, 11 AM $ 0.00213
-0.19%
$ 21.27 million $ 455,495
Nov 27, 10 AM $ 0.00213
+0.47%
$ 21.31 million $ 452,986
Nov 27, 9 AM $ 0.00212
-0.66%
$ 21.21 million $ 451,206
Nov 27, 8 AM $ 0.00213
-1.25%
$ 21.31 million $ 452,407
Nov 27, 7 AM $ 0.00216
-0.18%
$ 21.6 million $ 451,386
Nov 27, 6 AM $ 0.00215
+0.75%
$ 21.55 million $ 449,801
Nov 27, 5 AM $ 0.00214
-0.05%
$ 21.39 million $ 447,453
Nov 27, 4 AM $ 0.00214
+0.19%
$ 21.4 million $ 449,289
Nov 27, 3 AM $ 0.00213
-0.47%
$ 21.35 million $ 448,826
Nov 27, 2 AM $ 0.00215
+0.14%
$ 21.53 million $ 447,909
Nov 27, 1 AM $ 0.00214
-0.28%
$ 21.39 million $ 446,282
Nov 27, 12 AM $ 0.00214
-0.05%
$ 21.44 million $ 445,772
Nov 26, 11 PM $ 0.00214
-0.14%
$ 21.42 million $ 445,020
Nov 26, 10 PM $ 0.00214
-0.46%
$ 21.44 million $ 445,347
Nov 26, 9 PM $ 0.00217
+0.98%
$ 21.66 million $ 444,578
Nov 26, 8 PM $ 0.00214
-0.92%
$ 21.44 million $ 443,416
Nov 26, 7 PM $ 0.00217
-0.32%
$ 21.67 million $ 444,721
Nov 26, 6 PM $ 0.00216
+2.85%
$ 21.62 million $ 441,827
Nov 26, 5 PM $ 0.0021
+3.49%
$ 21.04 million $ 440,148
Nov 26, 4 PM $ 0.00202
+0.00%
$ 20.2 million $ 440,248
Nov 26, 3 PM $ 0.00202
+0.40%
$ 20.23 million $ 439,047
Nov 26, 2 PM $ 0.00204
+0.79%
$ 20.38 million $ 438,222
Nov 26, 1 PM $ 0.00202
+0.75%
$ 20.22 million $ 437,854
Nov 26, 12 PM $ 0.00201
-0.99%
$ 20.06 million $ 438,193
Nov 26, 11 AM $ 0.00203
-0.44%
$ 20.26 million $ 438,515
Nov 26, 10 AM $ 0.00203
+0.35%
$ 20.35 million $ 439,080
Nov 26, 9 AM $ 0.00202
-1.32%
$ 20.23 million $ 438,667
Nov 26, 8 AM $ 0.00205
-1.54%
$ 20.51 million $ 437,426
Nov 26, 7 AM $ 0.00208
-0.05%
$ 20.81 million $ 437,749
Nov 26, 6 AM $ 0.00208
+0.39%
$ 20.77 million $ 439,221
Nov 26, 5 AM $ 0.00207
+0.63%
$ 20.66 million $ 440,941
Nov 26, 4 AM $ 0.00205
-0.05%
$ 20.53 million $ 439,215
Nov 26, 3 AM $ 0.00205
-1.01%
$ 20.52 million $ 438,793
Nov 26, 2 AM $ 0.00208
-0.38%
$ 20.78 million $ 439,256
Nov 26, 1 AM $ 0.00209
+0.82%
$ 20.86 million $ 437,594
Nov 26, 12 AM $ 0.00207
+0.34%
$ 20.76 million $ 438,193
Nov 25, 11 PM $ 0.00207
-0.05%
$ 20.67 million $ 438,958
Nov 25, 10 PM $ 0.00205
+0.64%
$ 20.48 million $ 438,270
Nov 25, 9 PM $ 0.00204
-0.15%
$ 20.4 million $ 439,375
Nov 25, 8 PM $ 0.00205
+1.14%
$ 20.46 million $ 439,206