Mecha Conquest Historical Data

MCQ Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.00205
+1.14%
$ 20.46 million $ 439,206
Nov 25, 7 PM $ 0.00202
+0.05%
$ 20.21 million $ 436,455
Nov 25, 6 PM $ 0.00203
-0.39%
$ 20.27 million $ 434,315
Nov 25, 5 PM $ 0.00204
+1.34%
$ 20.42 million $ 436,460
Nov 25, 4 PM $ 0.00201
+1.36%
$ 20.15 million $ 436,099
Nov 25, 3 PM $ 0.00199
+0.40%
$ 19.9 million $ 436,735
Nov 25, 2 PM $ 0.00197
-1.55%
$ 19.68 million $ 434,164
Nov 25, 1 PM $ 0.002
-0.89%
$ 20.02 million $ 432,824
Nov 25, 12 PM $ 0.00201
-0.20%
$ 20.14 million $ 432,651
Nov 25, 11 AM $ 0.00202
-0.20%
$ 20.21 million $ 429,790
Nov 25, 10 AM $ 0.00202
+0.40%
$ 20.24 million $ 429,191
Nov 25, 9 AM $ 0.00201
+0.30%
$ 20.07 million $ 429,912
Nov 25, 8 AM $ 0.00201
-0.35%
$ 20.14 million $ 429,359
Nov 25, 7 AM $ 0.00202
-1.51%
$ 20.22 million $ 428,855
Nov 25, 6 AM $ 0.00205
-0.68%
$ 20.46 million $ 427,565
Nov 25, 5 AM $ 0.00206
+0.15%
$ 20.64 million $ 426,100
Nov 25, 4 AM $ 0.00206
+0.98%
$ 20.64 million $ 425,366
Nov 25, 3 AM $ 0.00204
-0.63%
$ 20.39 million $ 424,421
Nov 25, 2 AM $ 0.00205
+0.24%
$ 20.52 million $ 423,166
Nov 25, 1 AM $ 0.00205
-0.49%
$ 20.48 million $ 424,522
Nov 25, 12 AM $ 0.00206
-0.05%
$ 20.58 million $ 423,344
Nov 24, 11 PM $ 0.00205
-0.63%
$ 20.55 million $ 422,238
Nov 24, 10 PM $ 0.00206
-0.19%
$ 20.63 million $ 419,962
Nov 24, 9 PM $ 0.00206
-0.29%
$ 20.6 million $ 419,195
Nov 24, 8 PM $ 0.00206
+1.62%
$ 20.64 million $ 417,113
Nov 24, 7 PM $ 0.00203
-0.10%
$ 20.33 million $ 417,492
Nov 24, 6 PM $ 0.00204
+0.39%
$ 20.36 million $ 417,660
Nov 24, 5 PM $ 0.00202
+2.43%
$ 20.21 million $ 414,598
Nov 24, 4 PM $ 0.00197
+1.65%
$ 19.67 million $ 415,312
Nov 24, 3 PM $ 0.00194
+2.10%
$ 19.42 million $ 414,996
Nov 24, 2 PM $ 0.00189
-0.21%
$ 18.93 million $ 417,207
Nov 24, 1 PM $ 0.0019
+0.53%
$ 18.99 million $ 419,788
Nov 24, 12 PM $ 0.00189
-0.21%
$ 18.88 million $ 418,709
Nov 24, 11 AM $ 0.00189
+0.42%
$ 18.93 million $ 418,856
Nov 24, 10 AM $ 0.00189
+0.43%
$ 18.86 million $ 418,340
Nov 24, 9 AM $ 0.00188
-1.52%
$ 18.83 million $ 417,791
Nov 24, 8 AM $ 0.0019
-0.31%
$ 19.01 million $ 416,561
Nov 24, 7 AM $ 0.00191
-0.36%
$ 19.15 million $ 415,283
Nov 24, 6 AM $ 0.00192
-1.89%
$ 19.16 million $ 414,983
Nov 24, 5 AM $ 0.00196
+1.72%
$ 19.56 million $ 413,978
Nov 24, 4 AM $ 0.00192
-1.94%
$ 19.24 million $ 412,717
Nov 24, 3 AM $ 0.00196
+0.15%
$ 19.62 million $ 412,497
Nov 24, 2 AM $ 0.00196
+1.45%
$ 19.56 million $ 412,304
Nov 24, 1 AM $ 0.00192
+0.00%
$ 19.16 million $ 411,685
Nov 24, 12 AM $ 0.00193
+0.84%
$ 19.28 million $ 411,998
Nov 23, 11 PM $ 0.00191
-1.59%
$ 19.15 million $ 410,450
Nov 23, 10 PM $ 0.00195
-0.66%
$ 19.48 million $ 410,470
Nov 23, 9 PM $ 0.00196
+0.36%
$ 19.56 million $ 410,141
Nov 23, 8 PM $ 0.00195
+0.10%
$ 19.49 million $ 409,594
Nov 23, 7 PM $ 0.00195
+0.62%
$ 19.51 million $ 408,255