Mecha Conquest Historical Data

MCQ Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.00194
+0.73%
$ 19.4 million $ 410,739
Nov 23, 5 PM $ 0.00192
-1.08%
$ 19.2 million $ 411,039
Nov 23, 4 PM $ 0.00195
-0.31%
$ 19.49 million $ 411,363
Nov 23, 3 PM $ 0.00195
+1.99%
$ 19.49 million $ 412,406
Nov 23, 2 PM $ 0.00191
-0.73%
$ 19.14 million $ 410,834
Nov 23, 1 PM $ 0.00193
+0.57%
$ 19.26 million $ 407,549
Nov 23, 12 PM $ 0.00192
+1.16%
$ 19.17 million $ 406,349
Nov 23, 11 AM $ 0.00189
-0.26%
$ 18.92 million $ 408,511
Nov 23, 10 AM $ 0.0019
-0.16%
$ 18.96 million $ 408,084
Nov 23, 9 AM $ 0.0019
+0.42%
$ 19.01 million $ 407,853
Nov 23, 8 AM $ 0.00189
+0.64%
$ 18.88 million $ 407,342
Nov 23, 7 AM $ 0.00188
-0.42%
$ 18.78 million $ 406,858
Nov 23, 6 AM $ 0.00188
-1.46%
$ 18.84 million $ 406,475
Nov 23, 5 AM $ 0.00191
-0.26%
$ 19.09 million $ 404,413
Nov 23, 4 AM $ 0.00192
+1.11%
$ 19.17 million $ 402,354
Nov 23, 3 AM $ 0.00189
-0.37%
$ 18.92 million $ 402,834
Nov 23, 2 AM $ 0.00191
+0.79%
$ 19.09 million $ 403,584
Nov 23, 1 AM $ 0.00189
+1.72%
$ 18.9 million $ 401,140
Nov 23, 12 AM $ 0.00186
+0.54%
$ 18.63 million $ 400,302
Nov 22, 11 PM $ 0.00185
-0.91%
$ 18.54 million $ 402,397
Nov 22, 10 PM $ 0.00186
+1.58%
$ 18.63 million $ 403,342
Nov 22, 9 PM $ 0.00183
+0.16%
$ 18.33 million $ 402,619
Nov 22, 8 PM $ 0.00183
-0.87%
$ 18.33 million $ 401,503
Nov 22, 7 PM $ 0.00185
-0.22%
$ 18.5 million $ 403,419
Nov 22, 6 PM $ 0.00186
+0.38%
$ 18.58 million $ 400,926
Nov 22, 5 PM $ 0.00185
-0.75%
$ 18.51 million $ 401,022
Nov 22, 4 PM $ 0.00186
+1.31%
$ 18.63 million $ 399,754
Nov 22, 3 PM $ 0.00183
-0.38%
$ 18.34 million $ 397,559
Nov 22, 2 PM $ 0.00184
+0.60%
$ 18.39 million $ 398,711
Nov 22, 1 PM $ 0.00182
+0.11%
$ 18.19 million $ 398,907
Nov 22, 12 PM $ 0.00182
-1.14%
$ 18.19 million $ 401,103
Nov 22, 11 AM $ 0.00184
+0.88%
$ 18.42 million $ 399,365
Nov 22, 10 AM $ 0.00182
-0.55%
$ 18.2 million $ 399,185
Nov 22, 9 AM $ 0.00184
+0.93%
$ 18.38 million $ 399,606
Nov 22, 8 AM $ 0.00182
-1.88%
$ 18.23 million $ 399,052
Nov 22, 7 AM $ 0.00186
-0.32%
$ 18.58 million $ 399,192
Nov 22, 6 AM $ 0.00186
+1.92%
$ 18.61 million $ 398,091
Nov 22, 5 AM $ 0.00182
-0.98%
$ 18.2 million $ 398,570
Nov 22, 4 AM $ 0.00184
-0.33%
$ 18.39 million $ 399,602
Nov 22, 3 AM $ 0.00184
-0.92%
$ 18.4 million $ 398,600
Nov 22, 2 AM $ 0.00185
-1.70%
$ 18.55 million $ 398,630
Nov 22, 1 AM $ 0.00189
+1.23%
$ 18.93 million $ 399,374
Nov 22, 12 AM $ 0.00188
+0.27%
$ 18.77 million $ 398,674
Nov 21, 11 PM $ 0.00187
+2.63%
$ 18.71 million $ 397,344
Nov 21, 10 PM $ 0.00182
-3.14%
$ 18.19 million $ 395,240
Nov 21, 9 PM $ 0.00188
+1.67%
$ 18.82 million $ 395,365
Nov 21, 8 PM $ 0.00185
-0.54%
$ 18.51 million $ 396,472
Nov 21, 7 PM $ 0.00186
-1.43%
$ 18.6 million $ 395,887
Nov 21, 6 PM $ 0.00189
+0.64%
$ 18.95 million $ 396,793
Nov 21, 5 PM $ 0.00189
+1.50%
$ 18.91 million $ 396,136