Mecha Conquest Historical Data

MCQ Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.00189
+1.50%
$ 18.91 million $ 396,136
Nov 21, 4 PM $ 0.00184
+1.93%
$ 18.45 million $ 397,275
Nov 21, 3 PM $ 0.00181
-3.35%
$ 18.15 million $ 399,315
Nov 21, 2 PM $ 0.00187
+0.86%
$ 18.74 million $ 399,877
Nov 21, 1 PM $ 0.00186
+1.64%
$ 18.61 million $ 402,250
Nov 21, 12 PM $ 0.00184
+2.85%
$ 18.4 million $ 403,106
Nov 21, 11 AM $ 0.00179
-1.11%
$ 17.89 million $ 405,008
Nov 21, 10 AM $ 0.00181
-0.55%
$ 18.13 million $ 406,884
Nov 21, 9 AM $ 0.00182
-2.57%
$ 18.18 million $ 408,287
Nov 21, 8 AM $ 0.00186
+1.03%
$ 18.61 million $ 410,909
Nov 21, 7 AM $ 0.00185
+1.26%
$ 18.48 million $ 414,333
Nov 21, 6 AM $ 0.00184
-0.59%
$ 18.38 million $ 415,896
Nov 21, 5 AM $ 0.00185
-0.70%
$ 18.49 million $ 417,719
Nov 21, 4 AM $ 0.00185
-0.96%
$ 18.48 million $ 419,643
Nov 21, 3 AM $ 0.00187
+1.25%
$ 18.67 million $ 422,648
Nov 21, 2 AM $ 0.00185
-2.22%
$ 18.48 million $ 422,720
Nov 21, 1 AM $ 0.00189
+0.26%
$ 18.94 million $ 424,053
Nov 21, 12 AM $ 0.0019
+0.85%
$ 18.96 million $ 426,593
Nov 20, 11 PM $ 0.00188
-2.54%
$ 18.79 million $ 426,528
Nov 20, 10 PM $ 0.00192
+1.69%
$ 19.23 million $ 428,923
Nov 20, 9 PM $ 0.0019
+0.69%
$ 18.97 million $ 431,006
Nov 20, 8 PM $ 0.00189
+0.32%
$ 18.86 million $ 430,753
Nov 20, 7 PM $ 0.00187
+0.65%
$ 18.7 million $ 430,468
Nov 20, 6 PM $ 0.00186
+0.11%
$ 18.61 million $ 430,390
Nov 20, 5 PM $ 0.00186
+0.54%
$ 18.58 million $ 431,541
Nov 20, 4 PM $ 0.00185
-6.65%
$ 18.53 million $ 431,331
Nov 20, 3 PM $ 0.00198
-1.00%
$ 19.79 million $ 431,517
Nov 20, 2 PM $ 0.002
-0.40%
$ 20.04 million $ 432,021
Nov 20, 1 PM $ 0.00203
-0.30%
$ 20.27 million $ 429,585
Nov 20, 12 PM $ 0.00203
-0.15%
$ 20.3 million $ 429,624
Nov 20, 11 AM $ 0.00203
-0.25%
$ 20.3 million $ 428,981
Nov 20, 10 AM $ 0.00203
+0.05%
$ 20.35 million $ 428,712
Nov 20, 9 AM $ 0.00203
-1.46%
$ 20.26 million $ 429,390
Nov 20, 8 AM $ 0.00206
-0.19%
$ 20.58 million $ 429,390
Nov 20, 7 AM $ 0.00206
+0.93%
$ 20.61 million $ 428,025
Nov 20, 6 AM $ 0.00204
-1.64%
$ 20.38 million $ 427,263
Nov 20, 5 AM $ 0.00207
-0.34%
$ 20.69 million $ 427,717
Nov 20, 4 AM $ 0.00207
+0.93%
$ 20.7 million $ 428,010
Nov 20, 3 AM $ 0.00206
-0.29%
$ 20.56 million $ 428,779
Nov 20, 2 AM $ 0.00205
+3.17%
$ 20.52 million $ 428,492
Nov 20, 1 AM $ 0.00198
+1.64%
$ 19.82 million $ 429,661
Nov 20, 12 AM $ 0.00194
+0.26%
$ 19.45 million $ 427,836
Nov 19, 11 PM $ 0.00193
+0.94%
$ 19.32 million $ 429,654
Nov 19, 10 PM $ 0.00191
-0.05%
$ 19.1 million $ 428,588
Nov 19, 9 PM $ 0.00191
+2.35%
$ 19.14 million $ 427,445
Nov 19, 8 PM $ 0.00186
+0.87%
$ 18.65 million $ 430,291
Nov 19, 7 PM $ 0.00184
+0.44%
$ 18.44 million $ 432,303
Nov 19, 6 PM $ 0.00183
-1.13%
$ 18.31 million $ 432,986
Nov 19, 5 PM $ 0.00185
-0.96%
$ 18.52 million $ 434,253
Nov 19, 4 PM $ 0.00187
-1.53%
$ 18.66 million $ 434,296