Mecha Conquest Historical Data

MCQ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.00122
+0.08%
$ 12.16 million $ 261,177
Apr 15, 4 PM $ 0.00122
+0.41%
$ 12.17 million $ 261,485
Apr 15, 3 PM $ 0.00121
+0.08%
$ 12.14 million $ 260,383
Apr 15, 2 PM $ 0.00121
+0.08%
$ 12.12 million $ 261,535
Apr 15, 1 PM $ 0.00121
-0.08%
$ 12.1 million $ 262,098
Apr 15, 12 PM $ 0.00121
-0.33%
$ 12.11 million $ 262,165
Apr 15, 11 AM $ 0.00121
+0.50%
$ 12.15 million $ 263,193
Apr 15, 10 AM $ 0.00121
+0.50%
$ 12.11 million $ 260,812
Apr 15, 9 AM $ 0.0012
+0.08%
$ 12.05 million $ 260,743
Apr 15, 8 AM $ 0.0012
+0.59%
$ 12.03 million $ 260,580
Apr 15, 7 AM $ 0.0012
-0.58%
$ 11.96 million $ 260,876
Apr 15, 6 AM $ 0.0012
+0.25%
$ 12.05 million $ 261,389
Apr 15, 5 AM $ 0.0012
-0.33%
$ 12 million $ 261,815
Apr 15, 4 AM $ 0.0012
-0.08%
$ 12.05 million $ 261,254
Apr 15, 3 AM $ 0.0012
-0.08%
$ 12.05 million $ 260,463
Apr 15, 2 AM $ 0.00121
-0.50%
$ 12.06 million $ 261,181
Apr 15, 1 AM $ 0.00121
+0.41%
$ 12.12 million $ 260,339
Apr 15, 12 AM $ 0.00121
+0.58%
$ 12.08 million $ 261,386
Apr 14, 11 PM $ 0.0012
+0.00%
$ 12.03 million $ 260,615
Apr 14, 10 PM $ 0.0012
-0.17%
$ 12.04 million $ 261,354
Apr 14, 9 PM $ 0.0012
+0.33%
$ 12.05 million $ 260,752
Apr 14, 8 PM $ 0.0012
+0.00%
$ 12.02 million $ 261,652
Apr 14, 7 PM $ 0.0012
-0.17%
$ 12.01 million $ 261,271
Apr 14, 6 PM $ 0.0012
-0.41%
$ 12.03 million $ 261,161
Apr 14, 5 PM $ 0.00121
-0.41%
$ 12.08 million $ 260,700
Apr 14, 4 PM $ 0.00122
-0.49%
$ 12.17 million $ 260,469
Apr 14, 3 PM $ 0.00122
+0.66%
$ 12.21 million $ 260,591
Apr 14, 2 PM $ 0.00121
-0.82%
$ 12.11 million $ 259,443
Apr 14, 1 PM $ 0.00122
+0.91%
$ 12.16 million $ 259,540
Apr 14, 12 PM $ 0.00121
-0.17%
$ 12.06 million $ 258,978
Apr 14, 11 AM $ 0.00121
-0.33%
$ 12.07 million $ 259,062
Apr 14, 10 AM $ 0.00121
+0.00%
$ 12.1 million $ 259,415
Apr 14, 9 AM $ 0.00121
+0.08%
$ 12.1 million $ 258,299
Apr 14, 8 AM $ 0.00121
+0.58%
$ 12.1 million $ 258,154
Apr 14, 7 AM $ 0.0012
-0.08%
$ 12.03 million $ 257,144
Apr 14, 6 AM $ 0.0012
+0.33%
$ 12.05 million $ 257,905
Apr 14, 5 AM $ 0.0012
-0.42%
$ 11.99 million $ 257,028
Apr 14, 4 AM $ 0.0012
-0.17%
$ 12.04 million $ 257,494
Apr 14, 3 AM $ 0.00121
+0.17%
$ 12.06 million $ 258,660
Apr 14, 2 AM $ 0.0012
+0.08%
$ 12.04 million $ 258,077
Apr 14, 1 AM $ 0.0012
+0.42%
$ 12.03 million $ 258,321
Apr 14, 12 AM $ 0.0012
-0.25%
$ 12.01 million $ 256,643
Apr 13, 11 PM $ 0.0012
-0.25%
$ 12.04 million $ 256,870
Apr 13, 10 PM $ 0.0012
+1.09%
$ 12.03 million $ 256,102
Apr 13, 9 PM $ 0.00119
+0.17%
$ 11.9 million $ 257,492
Apr 13, 8 PM $ 0.00119
-0.34%
$ 11.88 million $ 256,682
Apr 13, 7 PM $ 0.00119
+0.59%
$ 11.89 million $ 255,160
Apr 13, 6 PM $ 0.00118
-0.08%
$ 11.81 million $ 254,990
Apr 13, 5 PM $ 0.00118
-0.25%
$ 11.82 million $ 253,596
Apr 13, 4 PM $ 0.00118
+0.59%
$ 11.85 million $ 254,012