Mecha Conquest Historical Data

MCQ Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $0.00128
-0.23%
$12.76 million $272,395
May 6, 4 PM $0.00128
+0.31%
$12.8 million $271,057
May 6, 3 PM $0.00128
+0.16%
$12.76 million $272,902
May 6, 2 PM $0.00128
+0.47%
$12.79 million $272,132
May 6, 1 PM $0.00127
-1.55%
$12.73 million $272,115
May 6, 12 PM $0.00129
+0.86%
$12.95 million $271,156
May 6, 11 AM $0.00128
+0.87%
$12.82 million $270,133
May 6, 10 AM $0.00127
-0.31%
$12.7 million $268,914
May 6, 9 AM $0.00127
+0.24%
$12.74 million $268,592
May 6, 8 AM $0.00127
+1.36%
$12.71 million $267,525
May 6, 7 AM $0.00126
+0.48%
$12.56 million $267,439
May 6, 6 AM $0.00125
+0.32%
$12.5 million $267,489
May 6, 5 AM $0.00125
-0.08%
$12.46 million $266,842
May 6, 4 AM $0.00125
+0.08%
$12.49 million $265,824
May 6, 3 AM $0.00125
+0.08%
$12.46 million $265,577
May 6, 2 AM $0.00124
-0.08%
$12.45 million $265,019
May 6, 1 AM $0.00124
+0.48%
$12.45 million $266,676
May 6, 12 AM $0.00124
+0.00%
$12.38 million $267,044
May 5, 11 PM $0.00124
-0.24%
$12.39 million $267,031
May 5, 10 PM $0.00124
-0.56%
$12.39 million $267,314
May 5, 9 PM $0.00124
+0.00%
$12.43 million $265,838
May 5, 8 PM $0.00124
+0.24%
$12.44 million $265,690
May 5, 7 PM $0.00124
+0.24%
$12.4 million $267,656
May 5, 6 PM $0.00124
+0.16%
$12.37 million $268,309
May 5, 5 PM $0.00123
-0.08%
$12.34 million $267,874
May 5, 4 PM $0.00124
-0.40%
$12.36 million $268,040
May 5, 3 PM $0.00124
+0.24%
$12.41 million $267,114
May 5, 2 PM $0.00123
-0.08%
$12.35 million $266,670
May 5, 1 PM $0.00124
+0.40%
$12.42 million $266,176
May 5, 12 PM $0.00124
+0.41%
$12.38 million $265,889
May 5, 11 AM $0.00123
+0.00%
$12.32 million $265,789
May 5, 10 AM $0.00123
+0.24%
$12.32 million $265,837
May 5, 9 AM $0.00123
-0.08%
$12.3 million $265,796
May 5, 8 AM $0.00123
+0.08%
$12.32 million $265,776
May 5, 7 AM $0.00123
+0.24%
$12.32 million $265,760
May 5, 6 AM $0.00123
-0.24%
$12.29 million $265,727
May 5, 5 AM $0.00123
+0.24%
$12.32 million $266,249
May 5, 4 AM $0.00123
-0.16%
$12.29 million $265,881
May 5, 3 AM $0.00123
+0.49%
$12.31 million $266,803
May 5, 2 AM $0.00122
+0.00%
$12.25 million $267,213
May 5, 1 AM $0.00123
+0.16%
$12.26 million $266,782
May 5, 12 AM $0.00122
+0.25%
$12.25 million $265,702
May 4, 11 PM $0.00122
-0.25%
$12.21 million $265,491
May 4, 10 PM $0.00122
-0.08%
$12.25 million $265,352
May 4, 9 PM $0.00123
+0.33%
$12.26 million $266,832
May 4, 8 PM $0.00122
-0.33%
$12.22 million $266,317
May 4, 7 PM $0.00122
-0.08%
$12.25 million $266,317
May 4, 6 PM $0.00123
-0.24%
$12.29 million $266,283
May 4, 5 PM $0.00123
+0.49%
$12.34 million $266,783
May 4, 4 PM $0.00123
+0.00%
$12.28 million $267,106