Mecha Conquest Historical Data

MCQ Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.00187
-1.53%
$ 18.66 million $ 434,296
Nov 19, 3 PM $ 0.00189
-2.32%
$ 18.95 million $ 434,568
Nov 19, 2 PM $ 0.00194
+0.05%
$ 19.42 million $ 434,749
Nov 19, 1 PM $ 0.00194
-1.67%
$ 19.41 million $ 436,216
Nov 19, 12 PM $ 0.00198
+0.56%
$ 19.8 million $ 435,524
Nov 19, 11 AM $ 0.00197
-0.70%
$ 19.72 million $ 435,808
Nov 19, 10 AM $ 0.00199
-0.10%
$ 19.86 million $ 434,462
Nov 19, 9 AM $ 0.00198
-0.85%
$ 19.8 million $ 434,009
Nov 19, 8 AM $ 0.00199
-0.65%
$ 19.93 million $ 432,767
Nov 19, 7 AM $ 0.00201
+1.77%
$ 20.11 million $ 432,342
Nov 19, 6 AM $ 0.00198
+1.23%
$ 19.81 million $ 432,579
Nov 19, 5 AM $ 0.00195
-0.91%
$ 19.52 million $ 431,088
Nov 19, 4 AM $ 0.00197
-0.80%
$ 19.75 million $ 430,171
Nov 19, 3 AM $ 0.00199
-2.55%
$ 19.9 million $ 428,126
Nov 19, 2 AM $ 0.00203
+1.75%
$ 20.3 million $ 427,859
Nov 19, 1 AM $ 0.002
-1.28%
$ 19.98 million $ 426,557
Nov 19, 12 AM $ 0.00202
+0.70%
$ 20.22 million $ 426,620
Nov 18, 11 PM $ 0.002
-0.79%
$ 20.05 million $ 424,051
Nov 18, 10 PM $ 0.00202
+1.51%
$ 20.2 million $ 423,283
Nov 18, 9 PM $ 0.00199
-1.68%
$ 19.95 million $ 423,809
Nov 18, 8 PM $ 0.00202
+0.40%
$ 20.24 million $ 419,965
Nov 18, 7 PM $ 0.00202
-0.15%
$ 20.17 million $ 416,520
Nov 18, 6 PM $ 0.00203
+1.35%
$ 20.26 million $ 414,229
Nov 18, 5 PM $ 0.002
-0.65%
$ 20 million $ 412,283
Nov 18, 4 PM $ 0.00201
+1.05%
$ 20.12 million $ 411,244
Nov 18, 3 PM $ 0.00199
+1.68%
$ 19.93 million $ 407,318
Nov 18, 2 PM $ 0.00196
-0.05%
$ 19.63 million $ 405,249
Nov 18, 1 PM $ 0.00196
-0.05%
$ 19.59 million $ 404,852
Nov 18, 12 PM $ 0.00196
+0.36%
$ 19.63 million $ 403,841
Nov 18, 11 AM $ 0.00196
+0.15%
$ 19.59 million $ 401,893
Nov 18, 10 AM $ 0.00196
+0.00%
$ 19.57 million $ 399,643
Nov 18, 9 AM $ 0.00195
+0.10%
$ 19.55 million $ 397,368
Nov 18, 8 AM $ 0.00195
+0.77%
$ 19.55 million $ 394,982
Nov 18, 7 AM $ 0.00194
+1.20%
$ 19.43 million $ 392,528
Nov 18, 6 AM $ 0.00191
-0.42%
$ 19.11 million $ 391,197
Nov 18, 5 AM $ 0.00192
+1.00%
$ 19.22 million $ 389,884
Nov 18, 4 AM $ 0.00189
-0.16%
$ 18.9 million $ 388,870
Nov 18, 3 AM $ 0.0019
+1.93%
$ 19 million $ 387,170
Nov 18, 2 AM $ 0.00187
+1.41%
$ 18.71 million $ 385,996
Nov 18, 1 AM $ 0.00184
+0.88%
$ 18.44 million $ 385,733
Nov 18, 12 AM $ 0.00183
+0.22%
$ 18.35 million $ 384,816
Nov 17, 11 PM $ 0.00183
-0.49%
$ 18.32 million $ 385,264
Nov 17, 10 PM $ 0.00184
+1.10%
$ 18.45 million $ 386,438
Nov 17, 9 PM $ 0.00182
+0.05%
$ 18.21 million $ 384,537
Nov 17, 8 PM $ 0.00182
+0.77%
$ 18.23 million $ 385,223
Nov 17, 7 PM $ 0.00181
-0.88%
$ 18.1 million $ 386,015
Nov 17, 6 PM $ 0.00184
+1.21%
$ 18.36 million $ 385,742
Nov 17, 5 PM $ 0.00182
+1.45%
$ 18.16 million $ 384,378
Nov 17, 4 PM $ 0.00179
+0.06%
$ 17.9 million $ 384,134
Nov 17, 3 PM $ 0.00179
+0.06%
$ 17.9 million $ 384,943