Mecha Conquest Historical Data

MCQ Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.00179
+0.06%
$ 17.9 million $ 384,943
Nov 17, 2 PM $ 0.00182
+1.51%
$ 18.16 million $ 384,815
Nov 17, 1 PM $ 0.00179
-1.54%
$ 17.89 million $ 383,479
Nov 17, 12 PM $ 0.00182
-0.11%
$ 18.17 million $ 382,138
Nov 17, 11 AM $ 0.00182
+0.00%
$ 18.21 million $ 382,088
Nov 17, 10 AM $ 0.00182
+0.05%
$ 18.21 million $ 385,093
Nov 17, 9 AM $ 0.00182
+0.83%
$ 18.2 million $ 386,476
Nov 17, 8 AM $ 0.00181
-0.11%
$ 18.07 million $ 387,699
Nov 17, 7 AM $ 0.00181
+0.11%
$ 18.11 million $ 389,130
Nov 17, 6 AM $ 0.0018
+0.39%
$ 18.04 million $ 388,357
Nov 17, 5 AM $ 0.0018
+0.34%
$ 17.97 million $ 389,681
Nov 17, 4 AM $ 0.00179
+0.11%
$ 17.92 million $ 389,228
Nov 17, 3 AM $ 0.00179
+0.00%
$ 17.89 million $ 389,742
Nov 17, 2 AM $ 0.00179
+0.00%
$ 17.89 million $ 391,669
Nov 17, 1 AM $ 0.00179
+0.00%
$ 17.9 million $ 390,561
Nov 17, 12 AM $ 0.00179
+0.00%
$ 17.9 million $ 390,537
Nov 16, 11 PM $ 0.00179
+0.06%
$ 17.9 million $ 391,633
Nov 16, 10 PM $ 0.00179
-0.06%
$ 17.89 million $ 391,169
Nov 16, 9 PM $ 0.00179
+0.00%
$ 17.9 million $ 391,678
Nov 16, 8 PM $ 0.00179
-0.06%
$ 17.89 million $ 391,479
Nov 16, 7 PM $ 0.00179
+0.00%
$ 17.89 million $ 391,281
Nov 16, 6 PM $ 0.00179
+0.06%
$ 17.9 million $ 392,220
Nov 16, 5 PM $ 0.00179
+0.06%
$ 17.9 million $ 392,871
Nov 16, 4 PM $ 0.00179
+0.06%
$ 17.9 million $ 392,860
Nov 16, 3 PM $ 0.00179
-0.22%
$ 17.9 million $ 393,327
Nov 16, 2 PM $ 0.00179
+0.34%
$ 17.95 million $ 393,282
Nov 16, 1 PM $ 0.00179
+0.06%
$ 17.9 million $ 394,073
Nov 16, 12 PM $ 0.00179
+0.17%
$ 17.93 million $ 396,004
Nov 16, 11 AM $ 0.00179
-2.45%
$ 17.89 million $ 395,757
Nov 16, 10 AM $ 0.00183
-0.11%
$ 18.34 million $ 392,892
Nov 16, 9 AM $ 0.00183
+0.60%
$ 18.35 million $ 392,913
Nov 16, 8 AM $ 0.00182
+0.11%
$ 18.19 million $ 391,990
Nov 16, 7 AM $ 0.00182
+0.06%
$ 18.17 million $ 391,489
Nov 16, 6 AM $ 0.00182
+0.33%
$ 18.19 million $ 393,457
Nov 16, 5 AM $ 0.00181
+0.33%
$ 18.12 million $ 392,342
Nov 16, 4 AM $ 0.00181
+0.06%
$ 18.06 million $ 392,918
Nov 16, 3 AM $ 0.00181
+0.78%
$ 18.07 million $ 393,478
Nov 16, 2 AM $ 0.00179
+0.11%
$ 17.92 million $ 392,081
Nov 16, 1 AM $ 0.00179
+0.06%
$ 17.9 million $ 392,166
Nov 16, 12 AM $ 0.00179
+0.00%
$ 17.89 million $ 393,249
Nov 15, 11 PM $ 0.00179
+0.00%
$ 17.9 million $ 390,890
Nov 15, 10 PM $ 0.00179
+0.00%
$ 17.9 million $ 390,939
Nov 15, 9 PM $ 0.00179
-0.06%
$ 17.9 million $ 389,458
Nov 15, 8 PM $ 0.00179
-1.32%
$ 17.91 million $ 391,087
Nov 15, 7 PM $ 0.00181
-0.55%
$ 18.14 million $ 391,475
Nov 15, 6 PM $ 0.00182
-0.92%
$ 18.24 million $ 392,181
Nov 15, 5 PM $ 0.00184
+0.77%
$ 18.4 million $ 391,653
Nov 15, 4 PM $ 0.00182
+0.22%
$ 18.23 million $ 392,604
Nov 15, 3 PM $ 0.00181
+0.44%
$ 18.15 million $ 392,649
Nov 15, 2 PM $ 0.00181
-0.17%
$ 18.06 million $ 393,826