Mecha Conquest Historical Data

MCQ Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.00181
+0.44%
$ 18.15 million $ 392,649
Nov 15, 2 PM $ 0.00181
-0.17%
$ 18.06 million $ 393,826
Nov 15, 1 PM $ 0.0018
+0.22%
$ 18.02 million $ 393,112
Nov 15, 12 PM $ 0.00179
+0.17%
$ 17.93 million $ 391,540
Nov 15, 11 AM $ 0.00179
-0.94%
$ 17.89 million $ 392,362
Nov 15, 10 AM $ 0.0018
+0.22%
$ 18.05 million $ 393,919
Nov 15, 9 AM $ 0.0018
+0.22%
$ 18 million $ 393,438
Nov 15, 8 AM $ 0.0018
-1.69%
$ 18 million $ 394,464
Nov 15, 7 AM $ 0.00183
-0.33%
$ 18.27 million $ 394,501
Nov 15, 6 AM $ 0.00183
-0.49%
$ 18.26 million $ 393,091
Nov 15, 5 AM $ 0.00183
+0.49%
$ 18.34 million $ 393,519
Nov 15, 4 AM $ 0.00182
-0.55%
$ 18.2 million $ 393,676
Nov 15, 3 AM $ 0.00183
-0.22%
$ 18.29 million $ 393,132
Nov 15, 2 AM $ 0.00183
+0.44%
$ 18.27 million $ 393,098
Nov 15, 1 AM $ 0.00182
+0.94%
$ 18.19 million $ 393,343
Nov 15, 12 AM $ 0.00179
+0.06%
$ 17.9 million $ 393,379
Nov 14, 11 PM $ 0.00179
+0.06%
$ 17.9 million $ 395,237
Nov 14, 10 PM $ 0.0018
+0.45%
$ 17.99 million $ 396,432
Nov 14, 9 PM $ 0.00179
+0.28%
$ 17.95 million $ 397,315
Nov 14, 8 PM $ 0.00179
-2.35%
$ 17.89 million $ 397,122
Nov 14, 7 PM $ 0.00183
+1.72%
$ 18.32 million $ 397,110
Nov 14, 6 PM $ 0.0018
-0.22%
$ 18.04 million $ 396,546
Nov 14, 5 PM $ 0.0018
-2.17%
$ 18.03 million $ 397,106
Nov 14, 4 PM $ 0.00185
+1.43%
$ 18.5 million $ 397,477
Nov 14, 3 PM $ 0.00184
+1.21%
$ 18.39 million $ 398,911
Nov 14, 2 PM $ 0.00181
+1.40%
$ 18.15 million $ 397,979
Nov 14, 1 PM $ 0.00179
+0.06%
$ 17.9 million $ 398,260
Nov 14, 12 PM $ 0.00179
-0.22%
$ 17.89 million $ 400,410
Nov 14, 11 AM $ 0.0018
-1.16%
$ 17.97 million $ 400,675
Nov 14, 10 AM $ 0.00182
+1.39%
$ 18.23 million $ 402,340
Nov 14, 9 AM $ 0.0018
-1.04%
$ 18.03 million $ 402,767
Nov 14, 8 AM $ 0.00182
-0.93%
$ 18.17 million $ 403,774
Nov 14, 7 AM $ 0.00184
+0.65%
$ 18.45 million $ 405,314
Nov 14, 6 AM $ 0.00181
-1.36%
$ 18.1 million $ 406,263
Nov 14, 5 AM $ 0.00184
+1.21%
$ 18.4 million $ 407,294
Nov 14, 4 AM $ 0.00181
-2.59%
$ 18.08 million $ 406,544
Nov 14, 3 AM $ 0.00185
-0.96%
$ 18.49 million $ 407,396
Nov 14, 2 AM $ 0.00186
+0.81%
$ 18.65 million $ 407,897
Nov 14, 1 AM $ 0.00185
+0.65%
$ 18.54 million $ 408,342
Nov 14, 12 AM $ 0.00185
-0.91%
$ 18.48 million $ 409,637
Nov 13, 11 PM $ 0.00188
+1.18%
$ 18.83 million $ 408,780
Nov 13, 10 PM $ 0.00185
+1.76%
$ 18.55 million $ 407,221
Nov 13, 9 PM $ 0.00182
-0.38%
$ 18.2 million $ 407,884
Nov 13, 8 PM $ 0.00183
+2.12%
$ 18.27 million $ 408,719
Nov 13, 7 PM $ 0.00181
-1.04%
$ 18.09 million $ 408,711
Nov 13, 6 PM $ 0.00179
-0.50%
$ 17.9 million $ 408,631
Nov 13, 5 PM $ 0.0018
-2.65%
$ 18.03 million $ 409,739
Nov 13, 4 PM $ 0.00186
-1.28%
$ 18.58 million $ 410,244
Nov 13, 3 PM $ 0.00189
-2.18%
$ 18.88 million $ 411,370
Nov 13, 2 PM $ 0.00189
-0.52%
$ 18.95 million $ 412,154