Mecha Conquest Historical Data

MCQ Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.00189
-0.52%
$ 18.95 million $ 412,154
Nov 13, 1 PM $ 0.00191
-1.55%
$ 19.08 million $ 414,168
Nov 13, 12 PM $ 0.00194
+0.05%
$ 19.39 million $ 415,922
Nov 13, 11 AM $ 0.00194
+1.09%
$ 19.41 million $ 416,867
Nov 13, 10 AM $ 0.00192
+0.42%
$ 19.23 million $ 416,173
Nov 13, 9 AM $ 0.00192
-0.78%
$ 19.17 million $ 416,629
Nov 13, 8 AM $ 0.00193
+0.89%
$ 19.35 million $ 416,840
Nov 13, 7 AM $ 0.00193
-1.23%
$ 19.27 million $ 416,882
Nov 13, 6 AM $ 0.00195
+0.21%
$ 19.46 million $ 416,328
Nov 13, 5 AM $ 0.00194
+1.89%
$ 19.38 million $ 415,247
Nov 13, 4 AM $ 0.0019
-0.94%
$ 19 million $ 416,395
Nov 13, 3 AM $ 0.00192
+2.23%
$ 19.24 million $ 416,519
Nov 13, 2 AM $ 0.00189
+0.43%
$ 18.89 million $ 414,524
Nov 13, 1 AM $ 0.00188
-0.42%
$ 18.82 million $ 414,600
Nov 13, 12 AM $ 0.00188
-0.37%
$ 18.82 million $ 414,282
Nov 12, 11 PM $ 0.00189
-0.26%
$ 18.91 million $ 414,754
Nov 12, 10 PM $ 0.00189
-0.16%
$ 18.94 million $ 416,715
Nov 12, 9 PM $ 0.0019
+0.37%
$ 19.03 million $ 418,236
Nov 12, 8 PM $ 0.00189
+0.42%
$ 18.95 million $ 416,494
Nov 12, 7 PM $ 0.00188
-0.32%
$ 18.84 million $ 417,119
Nov 12, 6 PM $ 0.00189
-0.26%
$ 18.89 million $ 418,406
Nov 12, 5 PM $ 0.00189
+0.32%
$ 18.92 million $ 418,595
Nov 12, 4 PM $ 0.00188
-2.23%
$ 18.85 million $ 418,138
Nov 12, 3 PM $ 0.00194
-1.62%
$ 19.4 million $ 417,513
Nov 12, 2 PM $ 0.00197
-1.60%
$ 19.74 million $ 419,654
Nov 12, 1 PM $ 0.00201
+0.85%
$ 20.14 million $ 418,296
Nov 12, 12 PM $ 0.002
+0.00%
$ 19.98 million $ 417,759
Nov 12, 11 AM $ 0.00199
-0.20%
$ 19.95 million $ 417,327
Nov 12, 10 AM $ 0.002
+1.63%
$ 19.98 million $ 417,245
Nov 12, 9 AM $ 0.00197
+0.25%
$ 19.67 million $ 417,135
Nov 12, 8 AM $ 0.00196
+2.50%
$ 19.65 million $ 419,183
Nov 12, 7 AM $ 0.00193
-0.31%
$ 19.3 million $ 422,141
Nov 12, 6 AM $ 0.00194
+0.62%
$ 19.39 million $ 422,693
Nov 12, 5 AM $ 0.00193
+0.84%
$ 19.28 million $ 425,022
Nov 12, 4 AM $ 0.00191
-0.31%
$ 19.08 million $ 425,882
Nov 12, 3 AM $ 0.00192
+0.37%
$ 19.16 million $ 429,039
Nov 12, 2 AM $ 0.0019
-1.19%
$ 19.02 million $ 434,208
Nov 12, 1 AM $ 0.00192
+0.89%
$ 19.22 million $ 436,175
Nov 12, 12 AM $ 0.00191
-0.10%
$ 19.11 million $ 438,344
Nov 11, 11 PM $ 0.00191
-2.21%
$ 19.07 million $ 439,497
Nov 11, 10 PM $ 0.00195
+0.72%
$ 19.5 million $ 439,805
Nov 11, 9 PM $ 0.00193
-0.72%
$ 19.3 million $ 439,434
Nov 11, 8 PM $ 0.00195
-1.07%
$ 19.46 million $ 441,456
Nov 11, 7 PM $ 0.00197
-0.81%
$ 19.69 million $ 441,011
Nov 11, 6 PM $ 0.00199
-0.05%
$ 19.89 million $ 442,193
Nov 11, 5 PM $ 0.00198
-1.20%
$ 19.84 million $ 443,303
Nov 11, 4 PM $ 0.00201
-0.30%
$ 20.08 million $ 443,836
Nov 11, 3 PM $ 0.00201
-0.84%
$ 20.12 million $ 444,597
Nov 11, 2 PM $ 0.00203
-0.78%
$ 20.26 million $ 444,819
Nov 11, 1 PM $ 0.00205
+0.00%
$ 20.55 million $ 446,673