Mecha Conquest Historical Data

MCQ Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.00205
+0.00%
$ 20.55 million $ 446,673
Nov 11, 12 PM $ 0.00204
-0.34%
$ 20.45 million $ 446,339
Nov 11, 11 AM $ 0.00205
-0.34%
$ 20.55 million $ 449,108
Nov 11, 10 AM $ 0.00205
-0.44%
$ 20.53 million $ 451,466
Nov 11, 9 AM $ 0.00206
-0.05%
$ 20.64 million $ 454,580
Nov 11, 8 AM $ 0.00207
+0.10%
$ 20.7 million $ 454,726
Nov 11, 7 AM $ 0.00206
-0.29%
$ 20.65 million $ 453,257
Nov 11, 6 AM $ 0.00207
-1.15%
$ 20.67 million $ 453,695
Nov 11, 5 AM $ 0.00209
-0.90%
$ 20.87 million $ 454,136
Nov 11, 4 AM $ 0.00212
-1.94%
$ 21.18 million $ 455,712
Nov 11, 3 AM $ 0.00215
-0.28%
$ 21.55 million $ 454,578
Nov 11, 2 AM $ 0.00216
+1.69%
$ 21.63 million $ 453,084
Nov 11, 1 AM $ 0.00213
+0.80%
$ 21.29 million $ 453,128
Nov 11, 12 AM $ 0.00211
-0.47%
$ 21.1 million $ 454,143
Nov 10, 11 PM $ 0.00213
+0.33%
$ 21.28 million $ 455,063
Nov 10, 10 PM $ 0.00212
+1.73%
$ 21.19 million $ 454,695
Nov 10, 9 PM $ 0.00208
-1.84%
$ 20.82 million $ 456,044
Nov 10, 8 PM $ 0.00213
+0.28%
$ 21.28 million $ 455,961
Nov 10, 7 PM $ 0.00212
+1.10%
$ 21.21 million $ 458,417
Nov 10, 6 PM $ 0.00211
-0.71%
$ 21.09 million $ 457,556
Nov 10, 5 PM $ 0.00213
+1.58%
$ 21.28 million $ 457,657
Nov 10, 4 PM $ 0.0021
+0.38%
$ 20.99 million $ 459,087
Nov 10, 3 PM $ 0.0021
+0.33%
$ 21.05 million $ 459,526
Nov 10, 2 PM $ 0.0021
-2.55%
$ 21.01 million $ 458,605
Nov 10, 1 PM $ 0.00216
+1.17%
$ 21.57 million $ 456,918
Nov 10, 12 PM $ 0.00213
+0.00%
$ 21.32 million $ 456,949
Nov 10, 11 AM $ 0.00214
+0.23%
$ 21.37 million $ 456,021
Nov 10, 10 AM $ 0.00213
-0.74%
$ 21.35 million $ 454,453
Nov 10, 9 AM $ 0.00215
+2.18%
$ 21.52 million $ 450,895
Nov 10, 8 AM $ 0.00211
-0.43%
$ 21.07 million $ 449,992
Nov 10, 7 AM $ 0.00212
+0.52%
$ 21.23 million $ 449,640
Nov 10, 6 AM $ 0.00212
+0.05%
$ 21.21 million $ 449,547
Nov 10, 5 AM $ 0.00211
-0.84%
$ 21.15 million $ 449,053
Nov 10, 4 AM $ 0.00212
-0.42%
$ 21.24 million $ 447,513
Nov 10, 3 AM $ 0.00213
+0.90%
$ 21.33 million $ 445,626
Nov 10, 2 AM $ 0.00211
+0.05%
$ 21.15 million $ 445,189
Nov 10, 1 AM $ 0.00212
-0.19%
$ 21.2 million $ 442,408
Nov 10, 12 AM $ 0.00213
+2.70%
$ 21.28 million $ 440,077
Nov 9, 11 PM $ 0.00207
-1.05%
$ 20.67 million $ 438,403
Nov 9, 10 PM $ 0.00208
+0.48%
$ 20.85 million $ 437,893
Nov 9, 9 PM $ 0.00208
-0.53%
$ 20.8 million $ 436,507
Nov 9, 8 PM $ 0.00209
+0.05%
$ 20.91 million $ 435,562
Nov 9, 7 PM $ 0.00209
+1.16%
$ 20.86 million $ 433,771
Nov 9, 6 PM $ 0.00206
+1.43%
$ 20.57 million $ 433,787
Nov 9, 5 PM $ 0.00203
-0.93%
$ 20.28 million $ 431,552
Nov 9, 4 PM $ 0.00204
+0.10%
$ 20.45 million $ 428,193
Nov 9, 3 PM $ 0.00205
+2.20%
$ 20.47 million $ 425,483
Nov 9, 2 PM $ 0.00201
+0.55%
$ 20.13 million $ 425,491
Nov 9, 1 PM $ 0.00201
+1.11%
$ 20.06 million $ 426,874
Nov 9, 12 PM $ 0.00198
+0.15%
$ 19.85 million $ 426,482