Mecha Conquest Historical Data

MCQ Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.00198
+0.15%
$ 19.85 million $ 426,482
Nov 9, 11 AM $ 0.00198
+0.35%
$ 19.84 million $ 427,759
Nov 9, 10 AM $ 0.00197
+0.10%
$ 19.69 million $ 428,704
Nov 9, 9 AM $ 0.00198
-0.65%
$ 19.8 million $ 429,983
Nov 9, 8 AM $ 0.00198
-0.15%
$ 19.84 million $ 429,694
Nov 9, 7 AM $ 0.00199
+1.02%
$ 19.9 million $ 429,301
Nov 9, 6 AM $ 0.00198
+0.36%
$ 19.76 million $ 427,575
Nov 9, 5 AM $ 0.00197
+0.67%
$ 19.67 million $ 429,394
Nov 9, 4 AM $ 0.00195
+0.93%
$ 19.5 million $ 429,710
Nov 9, 3 AM $ 0.00193
-0.26%
$ 19.31 million $ 430,327
Nov 9, 2 AM $ 0.00194
-1.27%
$ 19.4 million $ 430,698
Nov 9, 1 AM $ 0.00197
+1.08%
$ 19.67 million $ 432,265
Nov 9, 12 AM $ 0.00195
-0.91%
$ 19.51 million $ 433,152
Nov 8, 11 PM $ 0.00197
+0.20%
$ 19.72 million $ 434,659
Nov 8, 10 PM $ 0.00197
+0.05%
$ 19.67 million $ 435,990
Nov 8, 9 PM $ 0.00197
+0.46%
$ 19.69 million $ 436,705
Nov 8, 8 PM $ 0.00197
+0.46%
$ 19.66 million $ 436,567
Nov 8, 7 PM $ 0.00195
-0.46%
$ 19.54 million $ 437,578
Nov 8, 6 PM $ 0.00197
+0.41%
$ 19.67 million $ 437,193
Nov 8, 5 PM $ 0.00196
+0.72%
$ 19.59 million $ 438,775
Nov 8, 4 PM $ 0.00194
+0.00%
$ 19.45 million $ 440,043
Nov 8, 3 PM $ 0.00195
-0.87%
$ 19.46 million $ 441,029
Nov 8, 2 PM $ 0.00196
-0.71%
$ 19.62 million $ 439,801
Nov 8, 1 PM $ 0.00198
-0.45%
$ 19.81 million $ 436,504
Nov 8, 12 PM $ 0.00199
+0.00%
$ 19.87 million $ 436,407
Nov 8, 11 AM $ 0.00199
-1.04%
$ 19.91 million $ 433,058
Nov 8, 10 AM $ 0.00201
-0.20%
$ 20.13 million $ 430,461
Nov 8, 9 AM $ 0.00202
-0.25%
$ 20.22 million $ 431,240
Nov 8, 8 AM $ 0.00202
+0.45%
$ 20.25 million $ 429,862
Nov 8, 7 AM $ 0.00201
-0.20%
$ 20.12 million $ 429,282
Nov 8, 6 AM $ 0.00202
+0.25%
$ 20.24 million $ 430,277
Nov 8, 5 AM $ 0.00202
-1.27%
$ 20.17 million $ 428,528
Nov 8, 4 AM $ 0.00205
+0.34%
$ 20.51 million $ 428,655
Nov 8, 3 AM $ 0.00205
-0.29%
$ 20.5 million $ 428,013
Nov 8, 2 AM $ 0.00206
+1.73%
$ 20.62 million $ 428,220
Nov 8, 1 AM $ 0.00203
+0.20%
$ 20.28 million $ 428,793
Nov 8, 12 AM $ 0.00203
+0.35%
$ 20.35 million $ 428,370
Nov 7, 11 PM $ 0.00203
-0.93%
$ 20.34 million $ 426,785
Nov 7, 10 PM $ 0.00205
+0.00%
$ 20.53 million $ 424,764
Nov 7, 9 PM $ 0.00206
+0.05%
$ 20.56 million $ 424,521
Nov 7, 8 PM $ 0.00206
-0.44%
$ 20.57 million $ 423,473
Nov 7, 7 PM $ 0.00205
+0.78%
$ 20.55 million $ 423,341
Nov 7, 6 PM $ 0.00203
+1.25%
$ 20.32 million $ 422,255
Nov 7, 5 PM $ 0.00201
+2.56%
$ 20.06 million $ 422,609
Nov 7, 4 PM $ 0.00195
+1.09%
$ 19.49 million $ 423,284
Nov 7, 3 PM $ 0.00192
+1.16%
$ 19.21 million $ 421,859
Nov 7, 2 PM $ 0.00189
+0.64%
$ 18.94 million $ 421,840
Nov 7, 1 PM $ 0.00188
+1.35%
$ 18.81 million $ 425,025
Nov 7, 12 PM $ 0.00186
-2.00%
$ 18.59 million $ 422,522
Nov 7, 11 AM $ 0.00189
-0.47%
$ 18.93 million $ 422,706