Mecha Conquest Historical Data

MCQ Page 86
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.00189
-0.47%
$ 18.93 million $ 422,706
Nov 7, 10 AM $ 0.00191
-0.16%
$ 19.08 million $ 423,465
Nov 7, 9 AM $ 0.00191
-2.05%
$ 19.11 million $ 422,557
Nov 7, 8 AM $ 0.00195
-0.46%
$ 19.53 million $ 423,461
Nov 7, 7 AM $ 0.00196
+0.56%
$ 19.62 million $ 423,507
Nov 7, 6 AM $ 0.00195
-0.41%
$ 19.55 million $ 423,394
Nov 7, 5 AM $ 0.00196
+1.35%
$ 19.59 million $ 423,519
Nov 7, 4 AM $ 0.00193
-1.03%
$ 19.29 million $ 423,137
Nov 7, 3 AM $ 0.00195
-0.36%
$ 19.54 million $ 424,312
Nov 7, 2 AM $ 0.00195
+1.30%
$ 19.54 million $ 423,164
Nov 7, 1 AM $ 0.00192
-1.59%
$ 19.18 million $ 422,690
Nov 7, 12 AM $ 0.00195
+1.41%
$ 19.46 million $ 424,069
Nov 6, 11 PM $ 0.00192
-0.42%
$ 19.18 million $ 425,213
Nov 6, 10 PM $ 0.00192
-1.44%
$ 19.19 million $ 425,867
Nov 6, 9 PM $ 0.00193
+0.47%
$ 19.32 million $ 425,918
Nov 6, 8 PM $ 0.00192
-1.13%
$ 19.2 million $ 429,426
Nov 6, 7 PM $ 0.00194
-1.27%
$ 19.39 million $ 429,574
Nov 6, 6 PM $ 0.00197
+0.82%
$ 19.75 million $ 431,238
Nov 6, 5 PM $ 0.00196
+1.35%
$ 19.56 million $ 429,828
Nov 6, 4 PM $ 0.00192
-1.03%
$ 19.18 million $ 430,852
Nov 6, 3 PM $ 0.00193
-1.58%
$ 19.33 million $ 432,737
Nov 6, 2 PM $ 0.00198
-1.30%
$ 19.81 million $ 434,180
Nov 6, 1 PM $ 0.00202
+2.96%
$ 20.16 million $ 434,478
Nov 6, 12 PM $ 0.00196
-1.16%
$ 19.59 million $ 435,423
Nov 6, 11 AM $ 0.00198
-0.15%
$ 19.82 million $ 435,905
Nov 6, 10 AM $ 0.00198
-0.15%
$ 19.8 million $ 434,130
Nov 6, 9 AM $ 0.00198
-0.10%
$ 19.81 million $ 433,769
Nov 6, 8 AM $ 0.00198
-0.25%
$ 19.77 million $ 433,307
Nov 6, 7 AM $ 0.00198
-0.25%
$ 19.8 million $ 431,953
Nov 6, 6 AM $ 0.00199
+0.35%
$ 19.91 million $ 433,180
Nov 6, 5 AM $ 0.00199
-2.21%
$ 19.87 million $ 434,094
Nov 6, 4 AM $ 0.00204
+0.05%
$ 20.39 million $ 432,361
Nov 6, 3 AM $ 0.00204
+0.59%
$ 20.38 million $ 431,509
Nov 6, 2 AM $ 0.00204
+1.04%
$ 20.36 million $ 430,485
Nov 6, 1 AM $ 0.00201
-0.44%
$ 20.15 million $ 429,391
Nov 6, 12 AM $ 0.00201
-1.42%
$ 20.14 million $ 426,217
Nov 5, 11 PM $ 0.00204
+0.20%
$ 20.45 million $ 425,644
Nov 5, 10 PM $ 0.00204
+0.20%
$ 20.37 million $ 425,751
Nov 5, 9 PM $ 0.00203
-0.78%
$ 20.33 million $ 424,149
Nov 5, 8 PM $ 0.00204
+0.10%
$ 20.43 million $ 420,794
Nov 5, 7 PM $ 0.00204
-1.02%
$ 20.37 million $ 419,478
Nov 5, 6 PM $ 0.00206
+1.18%
$ 20.59 million $ 418,182
Nov 5, 5 PM $ 0.00203
+0.25%
$ 20.31 million $ 418,297
Nov 5, 4 PM $ 0.00202
+0.65%
$ 20.17 million $ 417,875
Nov 5, 3 PM $ 0.002
+0.76%
$ 20 million $ 417,009
Nov 5, 2 PM $ 0.00198
-0.90%
$ 19.79 million $ 417,458
Nov 5, 1 PM $ 0.00199
+1.43%
$ 19.92 million $ 416,584
Nov 5, 12 PM $ 0.00197
+0.51%
$ 19.66 million $ 419,331
Nov 5, 11 AM $ 0.00195
+2.04%
$ 19.55 million $ 419,974
Nov 5, 10 AM $ 0.00192
-1.54%
$ 19.17 million $ 422,430