Mecha Conquest Historical Data

MCQ Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.00195
+1.19%
$ 19.48 million $ 422,600
Nov 5, 8 AM $ 0.00192
-1.49%
$ 19.16 million $ 424,184
Nov 5, 7 AM $ 0.00195
-0.87%
$ 19.47 million $ 425,096
Nov 5, 6 AM $ 0.00195
-0.36%
$ 19.51 million $ 425,721
Nov 5, 5 AM $ 0.00195
+0.05%
$ 19.52 million $ 425,371
Nov 5, 4 AM $ 0.00195
+0.00%
$ 19.5 million $ 428,383
Nov 5, 3 AM $ 0.00195
+0.78%
$ 19.48 million $ 429,609
Nov 5, 2 AM $ 0.00192
+2.79%
$ 19.17 million $ 432,620
Nov 5, 1 AM $ 0.00186
-1.37%
$ 18.65 million $ 433,995
Nov 5, 12 AM $ 0.00189
-1.41%
$ 18.93 million $ 434,667
Nov 4, 11 PM $ 0.00193
+0.42%
$ 19.27 million $ 435,092
Nov 4, 10 PM $ 0.00192
+3.94%
$ 19.25 million $ 436,009
Nov 4, 9 PM $ 0.00182
-3.76%
$ 18.18 million $ 437,361
Nov 4, 8 PM $ 0.00189
-0.94%
$ 18.94 million $ 440,780
Nov 4, 7 PM $ 0.00191
-1.49%
$ 19.13 million $ 442,394
Nov 4, 6 PM $ 0.00193
-0.36%
$ 19.33 million $ 444,332
Nov 4, 5 PM $ 0.00194
-1.52%
$ 19.41 million $ 447,104
Nov 4, 4 PM $ 0.00198
-2.27%
$ 19.79 million $ 446,753
Nov 4, 3 PM $ 0.00203
-1.88%
$ 20.33 million $ 447,884
Nov 4, 2 PM $ 0.00207
+2.42%
$ 20.73 million $ 453,309
Nov 4, 1 PM $ 0.00203
+0.05%
$ 20.27 million $ 455,880
Nov 4, 12 PM $ 0.00203
+0.15%
$ 20.34 million $ 454,343
Nov 4, 11 AM $ 0.00203
+0.80%
$ 20.27 million $ 456,363
Nov 4, 10 AM $ 0.00201
+0.00%
$ 20.08 million $ 456,788
Nov 4, 9 AM $ 0.00199
+0.15%
$ 19.93 million $ 459,228
Nov 4, 8 AM $ 0.00199
+1.79%
$ 19.87 million $ 460,119
Nov 4, 7 AM $ 0.00195
-1.52%
$ 19.49 million $ 463,894
Nov 4, 6 AM $ 0.00198
+0.71%
$ 19.78 million $ 466,203
Nov 4, 5 AM $ 0.00196
-5.80%
$ 19.65 million $ 468,628
Nov 4, 4 AM $ 0.00209
-2.11%
$ 20.86 million $ 468,488
Nov 4, 3 AM $ 0.00213
+0.85%
$ 21.31 million $ 469,200
Nov 4, 2 AM $ 0.00211
-0.84%
$ 21.14 million $ 472,665
Nov 4, 1 AM $ 0.00213
+0.90%
$ 21.29 million $ 473,489
Nov 4, 12 AM $ 0.00211
+0.43%
$ 21.11 million $ 477,220
Nov 3, 11 PM $ 0.0021
+0.19%
$ 21.01 million $ 483,151
Nov 3, 10 PM $ 0.0021
-0.10%
$ 20.98 million $ 487,662
Nov 3, 9 PM $ 0.0021
+1.16%
$ 20.96 million $ 492,219
Nov 3, 8 PM $ 0.00206
-2.37%
$ 20.62 million $ 492,223
Nov 3, 7 PM $ 0.00212
-0.47%
$ 21.21 million $ 494,901
Nov 3, 6 PM $ 0.00213
-1.62%
$ 21.32 million $ 499,284
Nov 3, 5 PM $ 0.00216
+1.03%
$ 21.64 million $ 501,418
Nov 3, 4 PM $ 0.00214
+1.42%
$ 21.42 million $ 506,079
Nov 3, 3 PM $ 0.0021
-7.81%
$ 21.02 million $ 510,562
Nov 3, 2 PM $ 0.00228
+0.53%
$ 22.82 million $ 508,992
Nov 3, 1 PM $ 0.00227
+0.40%
$ 22.75 million $ 512,750
Nov 3, 12 PM $ 0.00227
+0.35%
$ 22.7 million $ 515,202
Nov 3, 11 AM $ 0.00227
+1.34%
$ 22.68 million $ 520,277
Nov 3, 10 AM $ 0.00225
-0.18%
$ 22.51 million $ 522,966
Nov 3, 9 AM $ 0.00225
-0.53%
$ 22.55 million $ 526,542
Nov 3, 8 AM $ 0.00227
-0.53%
$ 22.7 million $ 526,400