Mecha Conquest Historical Data

MCQ Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.00227
-0.53%
$ 22.7 million $ 526,400
Nov 3, 7 AM $ 0.00228
+0.44%
$ 22.85 million $ 527,053
Nov 3, 6 AM $ 0.00227
-0.79%
$ 22.68 million $ 527,268
Nov 3, 5 AM $ 0.00228
-0.95%
$ 22.85 million $ 527,639
Nov 3, 4 AM $ 0.0023
+0.17%
$ 23.04 million $ 530,069
Nov 3, 3 AM $ 0.0023
-4.25%
$ 22.99 million $ 532,477
Nov 3, 2 AM $ 0.0024
-1.35%
$ 23.95 million $ 530,954
Nov 3, 1 AM $ 0.00244
-0.65%
$ 24.42 million $ 531,371
Nov 3, 12 AM $ 0.00246
-0.69%
$ 24.79 million $ 531,916
Nov 2, 11 PM $ 0.00247
+1.90%
$ 24.57 million $ 529,358
Nov 2, 10 PM $ 0.00242
-0.45%
$ 24.24 million $ 530,083
Nov 2, 9 PM $ 0.00244
+0.87%
$ 24.41 million $ 528,005
Nov 2, 8 PM $ 0.00242
+0.37%
$ 24.19 million $ 529,865
Nov 2, 7 PM $ 0.0024
-0.41%
$ 24.05 million $ 530,661
Nov 2, 6 PM $ 0.00242
+0.00%
$ 24.16 million $ 528,279
Nov 2, 5 PM $ 0.00241
-0.21%
$ 24.1 million $ 529,192
Nov 2, 4 PM $ 0.00241
-0.04%
$ 24.1 million $ 529,270
Nov 2, 3 PM $ 0.00242
+0.04%
$ 24.16 million $ 529,965
Nov 2, 2 PM $ 0.00242
-0.33%
$ 24.21 million $ 529,228
Nov 2, 1 PM $ 0.00243
-0.41%
$ 24.28 million $ 528,465
Nov 2, 12 PM $ 0.00244
-0.37%
$ 24.38 million $ 530,737
Nov 2, 11 AM $ 0.00245
+0.74%
$ 24.47 million $ 527,732
Nov 2, 10 AM $ 0.00242
-0.78%
$ 24.23 million $ 526,804
Nov 2, 9 AM $ 0.00244
-0.85%
$ 24.42 million $ 526,547
Nov 2, 8 AM $ 0.00246
-0.53%
$ 24.61 million $ 527,205
Nov 2, 7 AM $ 0.00248
+0.61%
$ 24.83 million $ 526,059
Nov 2, 6 AM $ 0.00247
+0.32%
$ 24.7 million $ 527,104
Nov 2, 5 AM $ 0.00246
-0.53%
$ 24.62 million $ 528,011
Nov 2, 4 AM $ 0.00247
+1.69%
$ 24.73 million $ 529,377
Nov 2, 3 AM $ 0.00243
-0.16%
$ 24.3 million $ 530,001
Nov 2, 2 AM $ 0.00243
+0.29%
$ 24.32 million $ 531,112
Nov 2, 1 AM $ 0.00243
-0.12%
$ 24.26 million $ 530,768
Nov 2, 12 AM $ 0.00243
-0.94%
$ 24.3 million $ 530,700
Nov 1, 11 PM $ 0.00245
+0.20%
$ 24.52 million $ 530,656
Nov 1, 10 PM $ 0.00244
+0.33%
$ 24.44 million $ 528,909
Nov 1, 9 PM $ 0.00244
-0.49%
$ 24.41 million $ 530,685
Nov 1, 8 PM $ 0.00245
+0.25%
$ 24.54 million $ 531,767
Nov 1, 7 PM $ 0.00245
+0.29%
$ 24.47 million $ 532,206
Nov 1, 6 PM $ 0.00244
+0.49%
$ 24.39 million $ 533,896
Nov 1, 5 PM $ 0.00243
-0.94%
$ 24.28 million $ 530,630
Nov 1, 4 PM $ 0.00245
+0.12%
$ 24.55 million $ 530,165
Nov 1, 3 PM $ 0.00244
+0.66%
$ 24.44 million $ 529,375
Nov 1, 2 PM $ 0.00242
-0.41%
$ 24.23 million $ 530,720
Nov 1, 1 PM $ 0.00243
-0.69%
$ 24.33 million $ 531,662
Nov 1, 12 PM $ 0.00245
+0.16%
$ 24.5 million $ 531,033
Nov 1, 11 AM $ 0.00244
+0.00%
$ 24.45 million $ 532,341
Nov 1, 10 AM $ 0.00245
+0.33%
$ 24.48 million $ 531,550
Nov 1, 9 AM $ 0.00245
-0.20%
$ 24.46 million $ 531,851
Nov 1, 8 AM $ 0.00245
+0.41%
$ 24.52 million $ 533,418
Nov 1, 7 AM $ 0.00244
+0.04%
$ 24.4 million $ 534,171