Mecha Conquest Historical Data

MCQ Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.00123
-0.33%
$ 12.26 million $ 267,339
May 4, 2 PM $ 0.00123
+0.74%
$ 12.31 million $ 268,152
May 4, 1 PM $ 0.00122
+0.16%
$ 12.23 million $ 268,468
May 4, 12 PM $ 0.00122
-0.08%
$ 12.21 million $ 268,458
May 4, 11 AM $ 0.00122
-0.08%
$ 12.22 million $ 267,970
May 4, 10 AM $ 0.00122
-1.05%
$ 12.24 million $ 267,906
May 4, 9 AM $ 0.00124
+0.41%
$ 12.38 million $ 268,030
May 4, 8 AM $ 0.00123
-0.24%
$ 12.31 million $ 268,011
May 4, 7 AM $ 0.00123
+0.00%
$ 12.34 million $ 266,786
May 4, 6 AM $ 0.00123
-0.72%
$ 12.34 million $ 266,714
May 4, 5 AM $ 0.00124
+0.00%
$ 12.45 million $ 266,522
May 4, 4 AM $ 0.00125
+1.55%
$ 12.47 million $ 265,979
May 4, 3 AM $ 0.00123
-0.08%
$ 12.27 million $ 265,831
May 4, 2 AM $ 0.00123
+0.66%
$ 12.28 million $ 265,046
May 4, 1 AM $ 0.00122
+0.75%
$ 12.17 million $ 263,775
May 4, 12 AM $ 0.00121
-0.33%
$ 12.07 million $ 263,686
May 3, 11 PM $ 0.00121
-0.49%
$ 12.1 million $ 263,455
May 3, 10 PM $ 0.00122
+0.25%
$ 12.16 million $ 263,049
May 3, 9 PM $ 0.00121
-0.33%
$ 12.11 million $ 263,265
May 3, 8 PM $ 0.00121
+0.00%
$ 12.14 million $ 265,269
May 3, 7 PM $ 0.00121
+0.00%
$ 12.14 million $ 264,184
May 3, 6 PM $ 0.00121
-0.08%
$ 12.14 million $ 263,986
May 3, 5 PM $ 0.00121
-0.16%
$ 12.14 million $ 263,445
May 3, 4 PM $ 0.00121
+0.00%
$ 12.15 million $ 262,596
May 3, 3 PM $ 0.00121
+0.00%
$ 12.15 million $ 262,398
May 3, 2 PM $ 0.00121
+0.08%
$ 12.15 million $ 261,494
May 3, 1 PM $ 0.00121
+0.08%
$ 12.13 million $ 261,719
May 3, 12 PM $ 0.00121
+0.08%
$ 12.14 million $ 262,080
May 3, 11 AM $ 0.00121
+0.25%
$ 12.13 million $ 262,376
May 3, 10 AM $ 0.00121
+0.00%
$ 12.11 million $ 262,185
May 3, 9 AM $ 0.00121
+0.17%
$ 12.13 million $ 262,208
May 3, 8 AM $ 0.00121
+0.08%
$ 12.1 million $ 261,707
May 3, 7 AM $ 0.00121
+0.08%
$ 12.09 million $ 261,480
May 3, 6 AM $ 0.00121
-0.08%
$ 12.08 million $ 261,411
May 3, 5 AM $ 0.00121
+0.33%
$ 12.09 million $ 261,364
May 3, 4 AM $ 0.0012
-0.17%
$ 12.05 million $ 261,913
May 3, 3 AM $ 0.00121
+0.08%
$ 12.07 million $ 261,228
May 3, 2 AM $ 0.0012
-0.08%
$ 12.05 million $ 261,814
May 3, 1 AM $ 0.00121
-0.17%
$ 12.07 million $ 261,887
May 3, 12 AM $ 0.00121
-0.17%
$ 12.09 million $ 262,152
May 2, 11 PM $ 0.00121
-0.25%
$ 12.11 million $ 261,253
May 2, 10 PM $ 0.00121
-0.08%
$ 12.14 million $ 260,593
May 2, 9 PM $ 0.00122
+0.33%
$ 12.16 million $ 259,928
May 2, 8 PM $ 0.00121
+0.08%
$ 12.13 million $ 258,080
May 2, 7 PM $ 0.00121
+0.00%
$ 12.12 million $ 258,186
May 2, 6 PM $ 0.00121
+0.17%
$ 12.13 million $ 257,971
May 2, 5 PM $ 0.00121
-0.08%
$ 12.12 million $ 259,407
May 2, 4 PM $ 0.00121
+0.00%
$ 12.11 million $ 259,407
May 2, 3 PM $ 0.00121
+0.17%
$ 12.1 million $ 258,113
May 2, 2 PM $ 0.00121
+0.00%
$ 12.09 million $ 258,765