Mecha Conquest Historical Data

MCQ Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $0.00123
-0.33%
$12.26 million $267,339
May 4, 2 PM $0.00123
+0.74%
$12.31 million $268,152
May 4, 1 PM $0.00122
+0.16%
$12.23 million $268,468
May 4, 12 PM $0.00122
-0.08%
$12.21 million $268,458
May 4, 11 AM $0.00122
-0.08%
$12.22 million $267,970
May 4, 10 AM $0.00122
-1.05%
$12.24 million $267,906
May 4, 9 AM $0.00124
+0.41%
$12.38 million $268,030
May 4, 8 AM $0.00123
-0.24%
$12.31 million $268,011
May 4, 7 AM $0.00123
+0.00%
$12.34 million $266,786
May 4, 6 AM $0.00123
-0.72%
$12.34 million $266,714
May 4, 5 AM $0.00124
+0.00%
$12.45 million $266,522
May 4, 4 AM $0.00125
+1.55%
$12.47 million $265,979
May 4, 3 AM $0.00123
-0.08%
$12.27 million $265,831
May 4, 2 AM $0.00123
+0.66%
$12.28 million $265,046
May 4, 1 AM $0.00122
+0.75%
$12.17 million $263,775
May 4, 12 AM $0.00121
-0.33%
$12.07 million $263,686
May 3, 11 PM $0.00121
-0.49%
$12.1 million $263,455
May 3, 10 PM $0.00122
+0.25%
$12.16 million $263,049
May 3, 9 PM $0.00121
-0.33%
$12.11 million $263,265
May 3, 8 PM $0.00121
+0.00%
$12.14 million $265,269
May 3, 7 PM $0.00121
+0.00%
$12.14 million $264,184
May 3, 6 PM $0.00121
-0.08%
$12.14 million $263,986
May 3, 5 PM $0.00121
-0.16%
$12.14 million $263,445
May 3, 4 PM $0.00121
+0.00%
$12.15 million $262,596
May 3, 3 PM $0.00121
+0.00%
$12.15 million $262,398
May 3, 2 PM $0.00121
+0.08%
$12.15 million $261,494
May 3, 1 PM $0.00121
+0.08%
$12.13 million $261,719
May 3, 12 PM $0.00121
+0.08%
$12.14 million $262,080
May 3, 11 AM $0.00121
+0.25%
$12.13 million $262,376
May 3, 10 AM $0.00121
+0.00%
$12.11 million $262,185
May 3, 9 AM $0.00121
+0.17%
$12.13 million $262,208
May 3, 8 AM $0.00121
+0.08%
$12.1 million $261,707
May 3, 7 AM $0.00121
+0.08%
$12.09 million $261,480
May 3, 6 AM $0.00121
-0.08%
$12.08 million $261,411
May 3, 5 AM $0.00121
+0.33%
$12.09 million $261,364
May 3, 4 AM $0.0012
-0.17%
$12.05 million $261,913
May 3, 3 AM $0.00121
+0.08%
$12.07 million $261,228
May 3, 2 AM $0.0012
-0.08%
$12.05 million $261,814
May 3, 1 AM $0.00121
-0.17%
$12.07 million $261,887
May 3, 12 AM $0.00121
-0.17%
$12.09 million $262,152
May 2, 11 PM $0.00121
-0.25%
$12.11 million $261,253
May 2, 10 PM $0.00121
-0.08%
$12.14 million $260,593
May 2, 9 PM $0.00122
+0.33%
$12.16 million $259,928
May 2, 8 PM $0.00121
+0.08%
$12.13 million $258,080
May 2, 7 PM $0.00121
+0.00%
$12.12 million $258,186
May 2, 6 PM $0.00121
+0.17%
$12.13 million $257,971
May 2, 5 PM $0.00121
-0.08%
$12.12 million $259,407
May 2, 4 PM $0.00121
+0.00%
$12.11 million $259,407
May 2, 3 PM $0.00121
+0.17%
$12.1 million $258,113
May 2, 2 PM $0.00121
+0.00%
$12.09 million $258,765