Mecha Conquest Historical Data

MCQ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.00118
+0.59%
$ 11.85 million $ 254,012
Apr 13, 3 PM $ 0.00117
-0.09%
$ 11.75 million $ 253,706
Apr 13, 2 PM $ 0.00117
+0.51%
$ 11.75 million $ 254,101
Apr 13, 1 PM $ 0.00117
+0.00%
$ 11.71 million $ 252,482
Apr 13, 12 PM $ 0.00117
+0.17%
$ 11.68 million $ 252,088
Apr 13, 11 AM $ 0.00117
+0.00%
$ 11.68 million $ 251,432
Apr 13, 10 AM $ 0.00117
+0.00%
$ 11.67 million $ 251,873
Apr 13, 9 AM $ 0.00117
+0.17%
$ 11.66 million $ 252,397
Apr 13, 8 AM $ 0.00116
-0.26%
$ 11.63 million $ 251,416
Apr 13, 7 AM $ 0.00117
-0.09%
$ 11.67 million $ 251,702
Apr 13, 6 AM $ 0.00117
+0.17%
$ 11.68 million $ 250,943
Apr 13, 5 AM $ 0.00117
+0.26%
$ 11.66 million $ 252,060
Apr 13, 4 AM $ 0.00116
+0.09%
$ 11.63 million $ 252,556
Apr 13, 3 AM $ 0.00116
-0.17%
$ 11.62 million $ 252,136
Apr 13, 2 AM $ 0.00116
+0.00%
$ 11.64 million $ 252,354
Apr 13, 1 AM $ 0.00116
-0.09%
$ 11.64 million $ 252,138
Apr 13, 12 AM $ 0.00116
+0.61%
$ 11.63 million $ 252,541
Apr 12, 11 PM $ 0.00115
-0.26%
$ 11.55 million $ 252,286
Apr 12, 10 PM $ 0.00116
-0.17%
$ 11.58 million $ 253,115
Apr 12, 9 PM $ 0.00116
-0.17%
$ 11.6 million $ 252,480
Apr 12, 8 PM $ 0.00116
+0.43%
$ 11.62 million $ 252,882
Apr 12, 7 PM $ 0.00116
+0.09%
$ 11.57 million $ 255,040
Apr 12, 6 PM $ 0.00116
-0.09%
$ 11.56 million $ 255,441
Apr 12, 5 PM $ 0.00115
+0.00%
$ 11.55 million $ 256,964
Apr 12, 4 PM $ 0.00115
+0.00%
$ 11.54 million $ 256,631
Apr 12, 3 PM $ 0.00115
+0.35%
$ 11.54 million $ 257,049
Apr 12, 2 PM $ 0.00115
-0.43%
$ 11.49 million $ 256,966
Apr 12, 1 PM $ 0.00115
-0.35%
$ 11.54 million $ 258,264
Apr 12, 12 PM $ 0.00116
+0.00%
$ 11.62 million $ 259,522
Apr 12, 11 AM $ 0.00116
+0.43%
$ 11.62 million $ 259,219
Apr 12, 10 AM $ 0.00116
+0.00%
$ 11.59 million $ 259,001
Apr 12, 9 AM $ 0.00116
-0.09%
$ 11.58 million $ 259,447
Apr 12, 8 AM $ 0.00116
-0.17%
$ 11.58 million $ 259,385
Apr 12, 7 AM $ 0.00116
-0.17%
$ 11.6 million $ 260,936
Apr 12, 6 AM $ 0.00116
+0.00%
$ 11.62 million $ 260,623
Apr 12, 5 AM $ 0.00116
+0.26%
$ 11.63 million $ 259,715
Apr 12, 4 AM $ 0.00116
-0.26%
$ 11.61 million $ 259,519
Apr 12, 3 AM $ 0.00116
-0.34%
$ 11.63 million $ 258,413
Apr 12, 2 AM $ 0.00117
+0.95%
$ 11.68 million $ 258,494
Apr 12, 1 AM $ 0.00115
-2.86%
$ 11.53 million $ 258,590
Apr 12, 12 AM $ 0.00118
-0.25%
$ 11.85 million $ 258,928
Apr 11, 11 PM $ 0.00119
-0.67%
$ 11.87 million $ 259,251
Apr 11, 10 PM $ 0.0012
+0.00%
$ 11.96 million $ 259,179
Apr 11, 9 PM $ 0.00119
+0.00%
$ 11.95 million $ 258,800
Apr 11, 8 PM $ 0.00119
-0.33%
$ 11.95 million $ 258,861
Apr 11, 7 PM $ 0.0012
+0.59%
$ 12.01 million $ 257,728
Apr 11, 6 PM $ 0.00119
+0.42%
$ 11.94 million $ 256,866
Apr 11, 5 PM $ 0.00119
+0.17%
$ 11.9 million $ 255,106
Apr 11, 4 PM $ 0.00119
+0.25%
$ 11.88 million $ 254,621
Apr 11, 3 PM $ 0.00118
+0.08%
$ 11.84 million $ 254,893