Mecha Conquest Historical Data

MCQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00121
+0.00%
$ 12.1 million $ 265,347
Yesterday $ 0.00122
-0.49%
$ 12.25 million $ 262,727
Apr 27, 2026 $ 0.00123
-1.68%
$ 12.29 million $ 265,850
Apr 26, 2026 $ 0.00125
+1.38%
$ 12.5 million $ 267,714
Apr 25, 2026 $ 0.00123
-1.28%
$ 12.34 million $ 267,305
Apr 24, 2026 $ 0.00125
-0.48%
$ 12.49 million $ 268,269
Apr 23, 2026 $ 0.00125
+0.08%
$ 12.55 million $ 270,809
Apr 22, 2026 $ 0.00125
+1.13%
$ 12.54 million $ 273,905
Apr 21, 2026 $ 0.00124
+0.57%
$ 12.41 million $ 268,690
Apr 20, 2026 $ 0.00123
+2.32%
$ 12.35 million $ 266,866
Apr 19, 2026 $ 0.00121
-2.34%
$ 12.08 million $ 263,317
Apr 18, 2026 $ 0.00124
-2.13%
$ 12.38 million $ 273,411
Apr 17, 2026 $ 0.00126
+1.28%
$ 12.64 million $ 271,639
Apr 16, 2026 $ 0.00125
+2.38%
$ 12.49 million $ 266,444
Apr 15, 2026 $ 0.00122
+1.50%
$ 12.2 million $ 260,365
Apr 14, 2026 $ 0.0012
-0.08%
$ 12.01 million $ 260,615
Apr 13, 2026 $ 0.0012
+4.15%
$ 12.04 million $ 256,870
Apr 12, 2026 $ 0.00115
-2.78%
$ 11.54 million $ 252,286
Apr 11, 2026 $ 0.00119
+0.25%
$ 11.87 million $ 259,251
Apr 10, 2026 $ 0.00118
+0.59%
$ 11.85 million $ 253,841
Apr 9, 2026 $ 0.00118
+0.34%
$ 11.78 million $ 254,152
Apr 8, 2026 $ 0.00117
-3.53%
$ 11.75 million $ 258,614
Apr 7, 2026 $ 0.00122
+3.75%
$ 12.18 million $ 254,356
Apr 6, 2026 $ 0.00117
-0.34%
$ 11.72 million $ 252,294
Apr 5, 2026 $ 0.00117
+1.47%
$ 11.75 million $ 248,115
Apr 4, 2026 $ 0.00116
+0.87%
$ 11.57 million $ 250,966
Apr 3, 2026 $ 0.00115
+1.06%
$ 11.47 million $ 250,571
Apr 2, 2026 $ 0.00113
-5.10%
$ 11.35 million $ 248,423
Apr 1, 2026 $ 0.0012
-1.08%
$ 11.96 million $ 262,134
Mar 31, 2026 $ 0.00121
+1.51%
$ 12.09 million $ 258,618
Mar 30, 2026 $ 0.00119
+0.34%
$ 11.9 million $ 267,329
Mar 29, 2026 $ 0.00118
-0.92%
$ 11.85 million $ 256,063
Mar 28, 2026 $ 0.00119
-0.50%
$ 11.95 million $ 262,151
Mar 27, 2026 $ 0.0012
-2.59%
$ 12.02 million $ 260,605
Mar 26, 2026 $ 0.00123
-3.22%
$ 12.34 million $ 266,256
Mar 25, 2026 $ 0.00127
+1.59%
$ 12.74 million $ 270,382
Mar 24, 2026 $ 0.00125
-0.08%
$ 12.55 million $ 267,346
Mar 23, 2026 $ 0.00125
+2.12%
$ 12.55 million $ 269,806
Mar 22, 2026 $ 0.00123
-0.73%
$ 12.29 million $ 265,917
Mar 21, 2026 $ 0.00124
-1.74%
$ 12.4 million $ 271,869
Mar 20, 2026 $ 0.00126
+0.64%
$ 12.63 million $ 275,599
Mar 19, 2026 $ 0.00126
-2.10%
$ 12.57 million $ 271,485
Mar 18, 2026 $ 0.00128
-2.73%
$ 12.84 million $ 279,872
Mar 17, 2026 $ 0.00132
-1.86%
$ 13.19 million $ 287,851
Mar 16, 2026 $ 0.00134
+0.83%
$ 13.42 million $ 287,260
Mar 15, 2026 $ 0.00133
+2.47%
$ 13.29 million $ 283,515
Mar 14, 2026 $ 0.0013
+0.39%
$ 12.97 million $ 283,917
Mar 13, 2026 $ 0.00129
+0.86%
$ 12.92 million $ 289,779
Mar 12, 2026 $ 0.00128
+0.16%
$ 12.85 million $ 275,554
Mar 11, 2026 $ 0.00128
+1.74%
$ 12.83 million $ 276,740
Download