Mecha Conquest Historical Data

MCQ
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00121
+0.00%
$ 12.15 million $ 265,160
Today, at 12 AM $ 0.00121
+0.33%
$ 12.14 million $ 265,543
Yesterday, at 11 PM $ 0.00121
-0.08%
$ 12.1 million $ 265,186
Yesterday, at 10 PM $ 0.00121
+0.08%
$ 12.11 million $ 265,119
Yesterday, at 9 PM $ 0.00121
+0.33%
$ 12.1 million $ 265,347
Yesterday, at 8 PM $ 0.00121
+0.50%
$ 12.07 million $ 265,702
Yesterday, at 7 PM $ 0.0012
-0.08%
$ 12.01 million $ 265,187
Yesterday, at 6 PM $ 0.0012
-1.24%
$ 11.98 million $ 265,612
Yesterday, at 5 PM $ 0.00121
+0.41%
$ 12.15 million $ 264,969
Yesterday, at 4 PM $ 0.00121
+0.25%
$ 12.1 million $ 265,076
Yesterday, at 3 PM $ 0.00121
-1.07%
$ 12.06 million $ 265,196
Yesterday, at 2 PM $ 0.00122
-0.16%
$ 12.19 million $ 266,013
Yesterday, at 1 PM $ 0.00122
-0.41%
$ 12.18 million $ 266,068
Yesterday, at 12 PM $ 0.00122
-0.49%
$ 12.23 million $ 265,991
Yesterday, at 11 AM $ 0.00123
-0.24%
$ 12.28 million $ 265,914
Yesterday, at 10 AM $ 0.00123
+0.00%
$ 12.33 million $ 266,411
Yesterday, at 9 AM $ 0.00123
+0.41%
$ 12.33 million $ 264,824
Yesterday, at 8 AM $ 0.00123
+0.08%
$ 12.28 million $ 264,905
Yesterday, at 7 AM $ 0.00123
+0.00%
$ 12.27 million $ 264,676
Yesterday, at 6 AM $ 0.00123
-0.24%
$ 12.28 million $ 264,830
Yesterday, at 5 AM $ 0.00123
+0.00%
$ 12.32 million $ 264,704
Yesterday, at 4 AM $ 0.00123
+0.49%
$ 12.34 million $ 264,533
Yesterday, at 3 AM $ 0.00123
+0.33%
$ 12.29 million $ 263,851
Yesterday, at 2 AM $ 0.00122
-0.24%
$ 12.23 million $ 264,203
Yesterday, at 1 AM $ 0.00123
+0.00%
$ 12.26 million $ 262,744
Yesterday, at 12 AM $ 0.00122
+0.00%
$ 12.24 million $ 261,904
Apr 28, 11 PM $ 0.00122
+0.25%
$ 12.25 million $ 262,727
Apr 28, 10 PM $ 0.00122
-0.16%
$ 12.21 million $ 263,395
Apr 28, 9 PM $ 0.00122
-0.16%
$ 12.23 million $ 263,050
Apr 28, 8 PM $ 0.00122
+0.08%
$ 12.25 million $ 263,380
Apr 28, 7 PM $ 0.00122
+0.08%
$ 12.24 million $ 265,148
Apr 28, 6 PM $ 0.00122
+0.00%
$ 12.23 million $ 264,161
Apr 28, 5 PM $ 0.00122
+0.08%
$ 12.23 million $ 264,803
Apr 28, 4 PM $ 0.00122
+0.00%
$ 12.2 million $ 265,408
Apr 28, 3 PM $ 0.00122
+0.00%
$ 12.2 million $ 264,685
Apr 28, 2 PM $ 0.00122
-0.16%
$ 12.16 million $ 265,238
Apr 28, 1 PM $ 0.00122
-0.33%
$ 12.18 million $ 264,925
Apr 28, 12 PM $ 0.00122
+0.25%
$ 12.22 million $ 265,148
Apr 28, 11 AM $ 0.00122
-0.16%
$ 12.19 million $ 264,881
Apr 28, 10 AM $ 0.00122
-0.16%
$ 12.21 million $ 265,252
Apr 28, 9 AM $ 0.00122
-0.25%
$ 12.21 million $ 265,724
Apr 28, 8 AM $ 0.00122
-0.08%
$ 12.23 million $ 265,690
Apr 28, 7 AM $ 0.00122
+0.25%
$ 12.25 million $ 265,546
Apr 28, 6 AM $ 0.00122
-0.08%
$ 12.24 million $ 264,738
Apr 28, 5 AM $ 0.00122
-0.16%
$ 12.25 million $ 265,057
Apr 28, 4 AM $ 0.00123
+0.25%
$ 12.27 million $ 264,486
Apr 28, 3 AM $ 0.00122
+0.08%
$ 12.25 million $ 264,223
Apr 28, 2 AM $ 0.00122
-0.33%
$ 12.25 million $ 264,776
Apr 28, 1 AM $ 0.00123
-0.32%
$ 12.28 million $ 265,653
Apr 28, 12 AM $ 0.00123
-0.08%
$ 12.3 million $ 266,103
Download