Mecha Conquest Historical Data

MCQ
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $0.00129
+0.31%
$12.87 million $277,307
May 21, 6 AM $0.00128
-0.39%
$12.81 million $277,353
May 21, 5 AM $0.00128
-0.31%
$12.85 million $276,048
May 21, 4 AM $0.00129
-0.08%
$12.89 million $276,108
May 21, 3 AM $0.00129
+0.00%
$12.89 million $276,376
May 21, 2 AM $0.00129
+0.16%
$12.89 million $276,239
May 21, 1 AM $0.00129
-0.08%
$12.87 million $275,865
May 21, 12 AM $0.00129
+0.63%
$12.86 million $275,745
May 20, 11 PM $0.00128
+0.16%
$12.79 million $275,415
May 20, 10 PM $0.00128
-0.23%
$12.76 million $274,965
May 20, 9 PM $0.00128
-0.23%
$12.8 million $274,417
May 20, 8 PM $0.00128
+0.08%
$12.82 million $273,869
May 20, 7 PM $0.00128
+0.31%
$12.81 million $272,419
May 20, 6 PM $0.00128
-0.08%
$12.77 million $271,625
May 20, 5 PM $0.00128
+0.23%
$12.8 million $271,755
May 20, 4 PM $0.00128
-0.08%
$12.77 million $272,233
May 20, 3 PM $0.00128
+0.08%
$12.79 million $271,543
May 20, 2 PM $0.00127
+0.79%
$12.75 million $270,853
May 20, 1 PM $0.00126
-0.47%
$12.65 million $270,984
May 20, 12 PM $0.00127
+0.32%
$12.69 million $271,141
May 20, 11 AM $0.00126
-0.24%
$12.64 million $271,293
May 20, 10 AM $0.00127
-0.08%
$12.67 million $271,580
May 20, 9 AM $0.00127
+0.00%
$12.67 million $270,748
May 20, 8 AM $0.00127
+0.08%
$12.67 million $270,119
May 20, 7 AM $0.00126
-0.16%
$12.65 million $270,899
May 20, 6 AM $0.00127
+0.16%
$12.66 million $270,730
May 20, 5 AM $0.00126
+0.56%
$12.64 million $271,961
May 20, 4 AM $0.00126
-0.08%
$12.57 million $271,300
May 20, 3 AM $0.00126
+0.24%
$12.58 million $271,953
May 20, 2 AM $0.00126
-0.24%
$12.56 million $272,164
May 20, 1 AM $0.00126
+0.16%
$12.59 million $272,369
May 20, 12 AM $0.00126
-0.08%
$12.57 million $273,429
May 19, 11 PM $0.00126
+0.16%
$12.59 million $273,900
May 19, 10 PM $0.00126
-0.40%
$12.56 million $274,630
May 19, 9 PM $0.00126
-0.08%
$12.6 million $274,834
May 19, 8 PM $0.00126
+0.08%
$12.59 million $276,174
May 19, 7 PM $0.00126
-0.08%
$12.58 million $276,150
May 19, 6 PM $0.00126
+0.16%
$12.61 million $275,812
May 19, 5 PM $0.00126
+0.00%
$12.59 million $276,147
May 19, 4 PM $0.00126
+0.16%
$12.58 million $276,310
May 19, 3 PM $0.00126
+0.24%
$12.57 million $276,711
May 19, 2 PM $0.00125
-0.40%
$12.53 million $277,166
May 19, 1 PM $0.00126
+0.00%
$12.6 million $276,589
May 19, 12 PM $0.00126
+0.24%
$12.6 million $276,519
May 19, 11 AM $0.00126
-0.16%
$12.56 million $275,248
May 19, 10 AM $0.00126
-0.24%
$12.57 million $275,245
May 19, 9 AM $0.00126
-0.40%
$12.6 million $276,039
May 19, 8 AM $0.00127
-0.39%
$12.66 million $276,811
May 19, 7 AM $0.00127
+0.39%
$12.72 million $275,638
May 19, 6 AM $0.00127
+0.08%
$12.67 million $276,407
Download