Mecha Conquest Historical Data

MCQ
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.00121
+0.00%
$ 12.15 million $ 265,160
1:21 AM $ 0.00121
+0.00%
$ 12.15 million $ 265,409
1:16 AM $ 0.00121
+0.00%
$ 12.14 million $ 265,703
1:11 AM $ 0.00121
+0.00%
$ 12.15 million $ 265,897
1:06 AM $ 0.00122
+0.00%
$ 12.16 million $ 265,595
1:01 AM $ 0.00121
+0.00%
$ 12.15 million $ 265,318
12:56 AM $ 0.00121
+0.00%
$ 12.14 million $ 265,543
12:51 AM $ 0.00121
+0.00%
$ 12.14 million $ 265,531
12:46 AM $ 0.00121
+0.00%
$ 12.15 million $ 265,471
12:41 AM $ 0.00121
+0.00%
$ 12.12 million $ 265,294
12:36 AM $ 0.00121
+0.00%
$ 12.11 million $ 265,339
12:31 AM $ 0.00121
+0.00%
$ 12.1 million $ 265,577
12:26 AM $ 0.00121
+0.00%
$ 12.09 million $ 265,438
12:21 AM $ 0.00121
+0.00%
$ 12.09 million $ 265,360
12:16 AM $ 0.00121
+0.00%
$ 12.09 million $ 265,472
12:11 AM $ 0.00121
+0.00%
$ 12.1 million $ 265,582
12:06 AM $ 0.00121
+0.00%
$ 12.1 million $ 265,520
12:01 AM $ 0.00121
+0.00%
$ 12.1 million $ 265,388
11:56 PM $ 0.00121
+0.00%
$ 12.1 million $ 265,186
11:51 PM $ 0.00121
+0.00%
$ 12.11 million $ 265,147
11:46 PM $ 0.00121
+0.00%
$ 12.11 million $ 265,037
11:41 PM $ 0.00121
+0.00%
$ 12.1 million $ 265,109
11:36 PM $ 0.00121
+0.00%
$ 12.09 million $ 265,016
11:31 PM $ 0.00121
+0.00%
$ 12.09 million $ 265,008
11:26 PM $ 0.00121
+0.00%
$ 12.1 million $ 265,272
11:21 PM $ 0.00121
+0.00%
$ 12.11 million $ 265,071
11:16 PM $ 0.00121
+0.00%
$ 12.11 million $ 264,891
11:11 PM $ 0.00121
+0.00%
$ 12.1 million $ 264,470
11:06 PM $ 0.00121
+0.00%
$ 12.11 million $ 264,807
11:01 PM $ 0.00121
+0.00%
$ 12.11 million $ 265,048
10:56 PM $ 0.00121
+0.00%
$ 12.11 million $ 265,119
10:51 PM $ 0.00121
+0.00%
$ 12.11 million $ 265,510
10:46 PM $ 0.00121
+0.00%
$ 12.11 million $ 265,465
10:41 PM $ 0.00121
+0.00%
$ 12.1 million $ 265,480
10:36 PM $ 0.00121
+0.00%
$ 12.09 million $ 265,677
10:31 PM $ 0.00121
+0.00%
$ 12.09 million $ 265,519
10:26 PM $ 0.00121
+0.00%
$ 12.09 million $ 265,732
10:21 PM $ 0.00121
+0.00%
$ 12.1 million $ 265,730
10:16 PM $ 0.00121
+0.00%
$ 12.08 million $ 265,310
10:11 PM $ 0.00121
+0.00%
$ 12.09 million $ 265,613
10:06 PM $ 0.00121
+0.00%
$ 12.09 million $ 264,958
10:01 PM $ 0.00121
+0.00%
$ 12.1 million $ 265,138
9:56 PM $ 0.00121
+0.00%
$ 12.1 million $ 265,347
9:51 PM $ 0.00121
+0.00%
$ 12.1 million $ 265,474
9:46 PM $ 0.00121
+0.00%
$ 12.1 million $ 265,518
9:41 PM $ 0.00121
+0.00%
$ 12.09 million $ 265,502
9:36 PM $ 0.00121
+0.00%
$ 12.08 million $ 265,128
9:31 PM $ 0.00121
+0.00%
$ 12.08 million $ 265,241
9:26 PM $ 0.00121
+0.00%
$ 12.07 million $ 265,483
9:21 PM $ 0.00121
+0.00%
$ 12.07 million $ 265,374
Download