ZERO Historical Data

ZERO Page 2
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.00487
+0.00%
$ -- $ 77,066
3:27 PM $ 0.00487
+0.00%
$ -- $ 77,044
3:26 PM $ 0.00487
+0.00%
$ -- $ 77,026
3:25 PM $ 0.00487
+0.00%
$ -- $ 76,994
3:23 PM $ 0.00486
+0.00%
$ -- $ 76,983
3:22 PM $ 0.00486
+0.04%
$ -- $ 76,960
3:21 PM $ 0.00486
+0.00%
$ -- $ 76,938
3:20 PM $ 0.00486
+0.00%
$ -- $ 76,897
3:18 PM $ 0.00485
+0.00%
$ -- $ 76,873
3:17 PM $ 0.00485
-0.04%
$ -- $ 76,840
3:16 PM $ 0.00485
+0.00%
$ -- $ 76,824
3:15 PM $ 0.00485
+0.00%
$ -- $ 76,810
3:13 PM $ 0.00485
-0.04%
$ -- $ 76,766
3:12 PM $ 0.00485
+0.00%
$ -- $ 76,733
3:10 PM $ 0.00484
+0.00%
$ -- $ 76,720
3:09 PM $ 0.00484
+0.03%
$ -- $ 76,676
3:08 PM $ 0.00484
+0.00%
$ -- $ 76,649
3:06 PM $ 0.00484
+0.00%
$ -- $ 76,642
3:05 PM $ 0.00484
+0.00%
$ -- $ 76,604
3:04 PM $ 0.00484
-0.04%
$ -- $ 76,547
3:02 PM $ 0.00483
+0.00%
$ -- $ 76,504
3:01 PM $ 0.00483
+0.00%
$ -- $ 76,472
3:00 PM $ 0.00483
-0.04%
$ -- $ 76,436
2:58 PM $ 0.00483
+0.10%
$ -- $ 76,380
2:57 PM $ 0.00482
+0.00%
$ -- $ 76,377
2:55 PM $ 0.00483
+0.00%
$ -- $ 76,300
2:54 PM $ 0.00482
+0.00%
$ -- $ 76,256
2:53 PM $ 0.00482
+0.00%
$ -- $ 76,244
2:51 PM $ 0.00482
+0.01%
$ -- $ 76,215
2:50 PM $ 0.00482
+0.00%
$ -- $ 76,198
2:49 PM $ 0.00482
+0.00%
$ -- $ 76,178
2:47 PM $ 0.00481
+0.06%
$ -- $ 76,135
2:46 PM $ 0.00481
+0.00%
$ -- $ 76,127
2:45 PM $ 0.00481
+0.00%
$ -- $ 76,053
2:44 PM $ 0.0048
+0.00%
$ -- $ 76,030
2:42 PM $ 0.0048
+0.00%
$ -- $ 75,987
2:41 PM $ 0.0048
+0.00%
$ -- $ 75,966
2:40 PM $ 0.0048
+0.00%
$ -- $ 75,926
2:38 PM $ 0.0048
+0.03%
$ -- $ 75,899
2:37 PM $ 0.0048
+0.00%
$ -- $ 75,882
2:36 PM $ 0.00479
+0.00%
$ -- $ 75,865
2:34 PM $ 0.00479
+0.16%
$ -- $ 75,768
2:33 PM $ 0.00479
+0.00%
$ -- $ 75,737
2:31 PM $ 0.00478
+0.00%
$ -- $ 75,730
2:30 PM $ 0.00478
+0.00%
$ -- $ 75,707
2:29 PM $ 0.00478
-0.04%
$ -- $ 75,673
2:27 PM $ 0.00478
+0.00%
$ -- $ 75,628
2:26 PM $ 0.00478
+0.08%
$ -- $ 75,561
2:25 PM $ 0.00478
+0.01%
$ -- $ 73,458
2:24 PM $ 0.00456
-0.06%
$ -- $ 73,414