Constant Historical Data

CONST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.914
-10.47%
$ -- $ 211
Jun 17, 2019 $ 1.02
-0.06%
$ -- $ 481
Jun 16, 2019 $ 1.02
-0.17%
$ -- $ 679
Jun 15, 2019 $ 1.02
-2.41%
$ -- $ 214
Jun 14, 2019 $ 1.05
+2.87%
$ -- $ 548
Jun 13, 2019 $ 1.02
-5.27%
$ -- $ 591
Jun 12, 2019 $ 1.07
-6.60%
$ -- $ 1,497
Jun 11, 2019 $ 1.15
+10.28%
$ -- $ 5,599
Jun 10, 2019 $ 1.04
+4.65%
$ -- $ 14,859
Jun 9, 2019 $ 0.997
+0.56%
$ -- $ 21,721
Jun 8, 2019 $ 0.991
-1.72%
$ -- $ 16,263
Jun 7, 2019 $ 1.01
+0.61%
$ -- $ 12,628
Jun 6, 2019 $ 1
-2.16%
$ -- $ 7,427
Jun 5, 2019 $ 1.02
+3.51%
$ -- $ 10,497
Jun 4, 2019 $ 0.99
+2.65%
$ -- $ 13,369
Jun 3, 2019 $ 0.964
-6.08%
$ -- $ 7,526
Jun 2, 2019 $ 1.03
+2.32%
$ -- $ 25,090
Jun 1, 2019 $ 1
-6.49%
$ -- $ 25,762
May 31, 2019 $ 1.07
+10.97%
$ -- $ 10,420
May 30, 2019 $ 0.967
-5.45%
$ -- $ 12,812
May 29, 2019 $ 1.02
-0.53%
$ -- $ 12,475
May 28, 2019 $ 1.03
+2.44%
$ -- $ 19,346
May 27, 2019 $ 1
-16.52%
$ -- $ 12,277
May 26, 2019 $ 1.2
+13.11%
$ -- $ 21,471
May 25, 2019 $ 1.06
+7.34%
$ -- $ 1,993
May 24, 2019 $ 0.99
-3.56%
$ -- $ 17,639
May 23, 2019 $ 1.03
+5.53%
$ -- $ 25,038
May 22, 2019 $ 0.973
-19.69%
$ -- $ 12,554
May 21, 2019 $ 1.21
+19.04%
$ -- $ 14,058
May 20, 2019 $ 1.02
-4.15%
$ -- $ 733
May 19, 2019 $ 1.06
+3.53%
$ -- $ 5,177
May 18, 2019 $ 1.03
-5.44%
$ -- $ 17,881
May 17, 2019 $ 1.09
+10.32%
$ -- $ 29,277
May 16, 2019 $ 0.984
-7.47%
$ -- $ 27,674
May 15, 2019 $ 1.06
+5.94%
$ -- $ 26,498
May 14, 2019 $ 1
+3.20%
$ -- $ 24,577
May 13, 2019 $ 0.973
+2.51%
$ -- $ 29,129
May 12, 2019 $ 0.949
-10.51%
$ -- $ 19,719
May 11, 2019 $ 1.06
+4.20%
$ -- $ 27,348
May 10, 2019 $ 1.02
+2.14%
$ -- $ 23,382
May 9, 2019 $ 0.996
-0.60%
$ -- $ 23,004
May 8, 2019 $ 1
+3.05%
$ -- $ 19,880
May 7, 2019 $ 0.973
-1.83%
$ -- $ 20,304
May 6, 2019 $ 0.991
-0.47%
$ -- $ 17,836
May 5, 2019 $ 0.996
+1.19%
$ -- $ 17,369
May 4, 2019 $ 0.984
-2.45%
$ -- $ 2,132
May 3, 2019 $ 1.01
+0.88%
$ -- $ 17,380
May 2, 2019 $ 1
+1.17%
$ -- $ 20,508
May 1, 2019 $ 0.988
-2.75%
$ -- $ 5,862
Apr 30, 2019 $ 1.02
+2.44%
$ -- $ 17,992