Qabio Historical Data

QBO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 17, 2019 $0.000104
+0.19%
$-- $0
Apr 16, 2019 $0.000104
+106.28%
$-- $0
Apr 15, 2019 $0.0000504
-1.78%
$-- $18
Apr 14, 2019 $0.0000505
-0.42%
$-- $4
Apr 13, 2019 $0.0000507
+0.05%
$-- $4
Apr 12, 2019 $0.0000507
+0.29%
$-- $4
Apr 9, 2019 $0.000052
-1.35%
$-- $2
Apr 8, 2019 $0.0000527
+1.44%
$-- $2
Apr 7, 2019 $0.000052
+2.93%
$-- $0.1
Apr 6, 2019 $0.0000505
+0.51%
$-- $3
Apr 5, 2019 $0.0000502
+2.24%
$-- $1
Apr 4, 2019 $0.0000491
-1.26%
$-- $9
Apr 3, 2019 $0.0000517
+7.03%
$-- $0
Apr 2, 2019 $0.0000483
+15.74%
$-- $1
Apr 1, 2019 $0.0000418
+1.33%
$-- $0
Mar 31, 2019 $0.0000412
-0.06%
$-- $3
Download