Chappie Historical Data

CHAP
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.000093
-1.83%
$ 74,384 $ 4,696
May 13, 2024 $ 0.0000947
-0.25%
$ 75,742 $ 4,785
Mar 8, 2024 $ 0.000157
+2.53%
$ 125,459 $ 2,295
Mar 7, 2024 $ 0.000153
+0.20%
$ 122,229 $ 2,243
Mar 4, 2024 $ 0.000149
+2.45%
$ 119,512 $ 2,225
Mar 3, 2024 $ 0.000146
+0.28%
$ 116,534 $ 2,168
Feb 21, 2024 $ 0.000111
-3.55%
$ -- $ 2,037
Feb 20, 2024 $ 0.000115
+2.27%
$ 91,845 $ 2,114
Jan 10, 2024 $ 0.000114
+4.07%
$ -- $ 4,556
Jan 9, 2024 $ 0.00011
-9.07%
$ 87,808 $ 6,586
Jan 8, 2024 $ 0.000136
+5.75%
$ 108,979 $ 2,426
Jan 7, 2024 $ 0.000129
-1.19%
$ 102,971 $ 2,288
Dec 24, 2023 $ 0.000154
-0.85%
$ -- $ 3,207
Dec 23, 2023 $ 0.000156
-11.35%
$ 124,742 $ 3,236
Dec 22, 2023 $ 0.000176
+3.08%
$ 140,809 $ 6,757
Dec 20, 2023 $ 0.000214
+1.36%
$ -- $ 3,713
Dec 19, 2023 $ 0.000211
-3.04%
$ 168,602 $ 3,660
Dec 15, 2023 $ 0.000244
-3.35%
$ 195,556 $ 4,225
Dec 14, 2023 $ 0.000253
+0.28%
$ 202,285 $ 8,428
Dec 12, 2023 $ 0.000222
-1.78%
$ 177,924 $ 6,090
Dec 11, 2023 $ 0.000226
-9.90%
$ 181,076 $ 6,192
Dec 10, 2023 $ 0.000251
+6.70%
$ 200,908 $ 7,732
Dec 9, 2023 $ 0.00029
+0.10%
$ 231,612 $ 15,957
Dec 8, 2023 $ 0.000289
-18.44%
$ 231,282 $ 15,966
Dec 7, 2023 $ 0.000354
+0.67%
$ 283,433 $ 2,380
Dec 3, 2023 $ 0.00033
-0.32%
$ 264,361 $ 2,091
Dec 2, 2023 $ 0.000331
-2.42%
$ 265,168 $ 2,099
Dec 1, 2023 $ 0.000339
-0.48%
$ 271,589 $ 2,636
Nov 29, 2023 $ 0.000416
+0.15%
$ -- $ 5,259
Nov 28, 2023 $ 0.000415
-8.98%
$ 332,323 $ 8,541
Nov 27, 2023 $ 0.000475
+0.00%
$ -- $ 999
Nov 26, 2023 $ 0.000507
-0.65%
$ -- $ 2,433
Nov 25, 2023 $ 0.00051
-5.80%
$ 407,962 $ 2,447
Nov 24, 2023 $ 0.000541
+0.34%
$ 432,946 $ 3,517
Nov 21, 2023 $ 0.000616
-1.28%
$ 492,778 $ 13,061
Nov 20, 2023 $ 0.000624
-0.17%
$ 499,196 $ 13,245
Nov 19, 2023 $ 0.000657
+10.11%
$ 525,267 $ 4,023
Nov 18, 2023 $ 0.000596
+23.87%
$ 477,007 $ 23,227
Nov 14, 2023 $ 0.000434
-0.31%
$ -- $ 1,970
Nov 13, 2023 $ 0.000436
+5.31%
$ 349,124 $ 5,188
Nov 9, 2023 $ 0.000375
+6.34%
$ -- $ 2,210
Nov 8, 2023 $ 0.000353
-0.11%
$ 282,386 $ 2,082
Nov 6, 2023 $ 0.000311
+0.06%
$ -- $ 2,825
Nov 5, 2023 $ 0.000311
-1.18%
$ 248,941 $ 2,825
Nov 4, 2023 $ 0.000315
+1.79%
$ 252,006 $ 2,795
Nov 2, 2023 $ 0.000332
-2.08%
$ 265,303 $ 2,123
Nov 1, 2023 $ 0.000338
+1.71%
$ 270,797 $ 2,167
Oct 24, 2023 $ 0.000293
+2.68%
$ -- $ 2,170
Oct 23, 2023 $ 0.000285
+4.43%
$ 228,104 $ 2,111
Oct 21, 2023 $ 0.000228
+0.71%
$ 182,176 $ 2,099
Download