Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chappie Historical Data

CHAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2024 $0.000093
-1.83%
$74,384 $4,696
May 13, 2024 $0.0000947
-0.25%
$75,742 $4,785
Mar 8, 2024 $0.000157
+2.53%
$125,459 $2,295
Mar 7, 2024 $0.000153
+0.20%
$122,229 $2,243
Mar 4, 2024 $0.000149
+2.45%
$119,512 $2,225
Mar 3, 2024 $0.000146
+0.28%
$116,534 $2,168
Feb 21, 2024 $0.000111
-3.55%
$-- $2,037
Feb 20, 2024 $0.000115
+2.27%
$91,845 $2,114
Jan 10, 2024 $0.000114
+4.07%
$-- $4,556
Jan 9, 2024 $0.00011
-9.07%
$87,808 $6,586
Jan 8, 2024 $0.000136
+5.75%
$108,979 $2,426
Jan 7, 2024 $0.000129
-1.19%
$102,971 $2,288
Dec 24, 2023 $0.000154
-0.85%
$-- $3,207
Dec 23, 2023 $0.000156
-11.35%
$124,742 $3,236
Dec 22, 2023 $0.000176
+3.08%
$140,809 $6,757
Dec 20, 2023 $0.000214
+1.36%
$-- $3,713
Dec 19, 2023 $0.000211
-3.04%
$168,602 $3,660
Dec 15, 2023 $0.000244
-3.35%
$195,556 $4,225
Dec 14, 2023 $0.000253
+0.28%
$202,285 $8,428
Dec 12, 2023 $0.000222
-1.78%
$177,924 $6,090
Dec 11, 2023 $0.000226
-9.90%
$181,076 $6,192
Dec 10, 2023 $0.000251
+6.70%
$200,908 $7,732
Dec 9, 2023 $0.00029
+0.10%
$231,612 $15,957
Dec 8, 2023 $0.000289
-18.44%
$231,282 $15,966
Dec 7, 2023 $0.000354
+0.67%
$283,433 $2,380
Dec 3, 2023 $0.00033
-0.32%
$264,361 $2,091
Dec 2, 2023 $0.000331
-2.42%
$265,168 $2,099
Dec 1, 2023 $0.000339
-0.48%
$271,589 $2,636
Nov 29, 2023 $0.000416
+0.15%
$-- $5,259
Nov 28, 2023 $0.000415
-8.98%
$332,323 $8,541
Nov 27, 2023 $0.000475
+0.00%
$-- $999
Nov 26, 2023 $0.000507
-0.65%
$-- $2,433
Nov 25, 2023 $0.00051
-5.80%
$407,962 $2,447
Nov 24, 2023 $0.000541
+0.34%
$432,946 $3,517
Nov 21, 2023 $0.000616
-1.28%
$492,778 $13,061
Nov 20, 2023 $0.000624
-0.17%
$499,196 $13,245
Nov 19, 2023 $0.000657
+10.11%
$525,267 $4,023
Nov 18, 2023 $0.000596
+23.87%
$477,007 $23,227
Nov 14, 2023 $0.000434
-0.31%
$-- $1,970
Nov 13, 2023 $0.000436
+5.31%
$349,124 $5,188
Nov 9, 2023 $0.000375
+6.34%
$-- $2,210
Nov 8, 2023 $0.000353
-0.11%
$282,386 $2,082
Nov 6, 2023 $0.000311
+0.06%
$-- $2,825
Nov 5, 2023 $0.000311
-1.18%
$248,941 $2,825
Nov 4, 2023 $0.000315
+1.79%
$252,006 $2,795
Nov 2, 2023 $0.000332
-2.08%
$265,303 $2,123
Nov 1, 2023 $0.000338
+1.71%
$270,797 $2,167
Oct 24, 2023 $0.000293
+2.68%
$-- $2,170
Oct 23, 2023 $0.000285
+4.43%
$228,104 $2,111
Oct 21, 2023 $0.000228
+0.71%
$182,176 $2,099
Download