Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chappie Historical Data

CHAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2024 $0.000093
-1.83%
$74,384 $4,696
May 13, 2024 $0.0000947
-0.25%
$75,742 $4,785
Mar 8, 2024 $0.000157
+2.53%
$125,459 $2,295
Mar 7, 2024 $0.000153
+0.20%
$122,229 $2,243
Mar 4, 2024 $0.000149
+2.45%
$119,512 $2,225
Mar 3, 2024 $0.000146
+0.28%
$116,534 $2,168
Feb 21, 2024 $0.000111
-3.55%
$-- $2,037
Feb 20, 2024 $0.000115
+2.27%
$91,845 $2,114
Jan 10, 2024 $0.000114
+4.07%
$-- $4,556
Jan 9, 2024 $0.00011
-9.07%
$87,808 $6,586
Jan 8, 2024 $0.000136
+5.75%
$108,979 $2,426
Jan 7, 2024 $0.000129
-1.19%
$102,971 $2,288
Dec 24, 2023 $0.000154
-0.85%
$-- $3,207
Dec 23, 2023 $0.000156
-11.35%
$124,742 $3,236
Dec 22, 2023 $0.000176
+3.08%
$140,809 $6,757
Dec 20, 2023 $0.000214
+1.36%
$-- $3,713
Dec 19, 2023 $0.000211
-3.04%
$168,602 $3,660
Dec 15, 2023 $0.000244
-3.35%
$195,556 $4,225
Dec 14, 2023 $0.000253
+0.28%
$202,285 $8,428
Dec 12, 2023 $0.000222
-1.78%
$177,924 $6,090
Dec 11, 2023 $0.000226
-9.90%
$181,076 $6,192
Dec 10, 2023 $0.000251
+6.70%
$200,908 $7,732
Dec 9, 2023 $0.00029
+0.10%
$231,612 $15,957
Dec 8, 2023 $0.000289
-18.44%
$231,282 $15,966
Dec 7, 2023 $0.000354
+0.67%
$283,433 $2,380
Dec 3, 2023 $0.00033
-0.32%
$264,361 $2,091
Dec 2, 2023 $0.000331
-2.42%
$265,168 $2,099
Dec 1, 2023 $0.000339
-0.48%
$271,589 $2,636
Nov 29, 2023 $0.000416
+0.15%
$-- $5,259
Nov 28, 2023 $0.000415
-8.98%
$332,323 $8,541
Nov 27, 2023 $0.000475
+0.00%
$-- $999
Nov 26, 2023 $0.000507
-0.65%
$-- $2,433
Nov 25, 2023 $0.00051
-5.80%
$407,962 $2,447
Nov 24, 2023 $0.000541
+0.34%
$432,946 $3,517
Nov 21, 2023 $0.000616
-1.28%
$492,778 $13,061
Nov 20, 2023 $0.000624
-0.17%
$499,196 $13,245
Nov 19, 2023 $0.000657
+10.11%
$525,267 $4,023
Nov 18, 2023 $0.000596
+23.87%
$477,007 $23,227
Nov 14, 2023 $0.000434
-0.31%
$-- $1,970
Nov 13, 2023 $0.000436
+5.31%
$349,124 $5,188
Nov 9, 2023 $0.000375
+6.34%
$-- $2,210
Nov 8, 2023 $0.000353
-0.11%
$282,386 $2,082
Nov 6, 2023 $0.000311
+0.06%
$-- $2,825
Nov 5, 2023 $0.000311
-1.18%
$248,941 $2,825
Nov 4, 2023 $0.000315
+1.79%
$252,006 $2,795
Nov 2, 2023 $0.000332
-2.08%
$265,303 $2,123
Nov 1, 2023 $0.000338
+1.71%
$270,797 $2,167
Oct 24, 2023 $0.000293
+2.68%
$-- $2,170
Oct 23, 2023 $0.000285
+4.43%
$228,104 $2,111
Oct 21, 2023 $0.000228
+0.71%
$182,176 $2,099
Download