Chappie Historical Data

CHAP
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.000093
-2.04%
$ -- $ 9,481
Mar 2024 $ 0.000157
+7.96%
$ -- $ 8,930
Feb 2024 $ 0.000111
-1.34%
$ -- $ 4,151
Jan 2024 $ 0.000114
-12.22%
$ -- $ 15,855
Dec 2023 $ 0.000154
-54.72%
$ -- $ 94,368
Nov 2023 $ 0.000416
+24.97%
$ -- $ 100,936
Oct 2023 $ 0.000293
+31.93%
$ -- $ 11,081
Sep 2023 $ 0.000222
-42.36%
$ 177,526 $ 345,441
Aug 2023 $ 0.000385
-70.43%
$ 307,995 $ 1.27 million
Download