Chappie Historical Data

CHAP
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.000093
-2.04%
$ -- $ 9,481
Mar 4 $ 0.000157
+7.55%
$ -- $ 6,762
Feb 26 $ 0.000146
+0.28%
$ 116,534 $ 2,168
Feb 19 $ 0.000111
-1.34%
$ -- $ 4,151
Jan 8 $ 0.000114
-11.23%
$ -- $ 13,567
Dec 18 $ 0.000156
-28.26%
$ -- $ 17,366
Dec 11 $ 0.000244
-2.69%
$ -- $ 24,934
Dec 4 $ 0.00029
-17.73%
$ 200,908 $ 34,303
Nov 27 $ 0.00033
-30.42%
$ 264,361 $ 21,625
Nov 20 $ 0.00051
-18.42%
$ -- $ 32,270
Nov 13 $ 0.000596
+43.88%
$ 525,267 $ 30,385
Nov 6 $ 0.000375
+20.58%
$ -- $ 7,117
Oct 30 $ 0.000315
-5.34%
$ 248,941 $ 7,085
Oct 23 $ 0.000293
+7.26%
$ -- $ 4,281
Oct 16 $ 0.000228
+0.60%
$ -- $ 4,183
Sep 25 $ 0.000229
-12.18%
$ 182,925 $ 19,340
Sep 18 $ 0.000263
-2.15%
$ -- $ 18,477
Sep 11 $ 0.000363
-13.04%
$ 214,735 $ 36,472
Sep 4 $ 0.000551
-43.17%
$ 438,645 $ 104,878
Aug 28 $ 0.000969
+45.60%
$ 775,474 $ 198,201
Aug 21 $ 0.000774
-29.15%
$ 532,632 $ 649,456
Aug 14 $ 0.000994
-23.69%
$ 873,215 $ 470,510
Download