Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chappie Historical Data

CHAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13 $0.000093
-2.04%
$-- $9,481
Mar 4 $0.000157
+7.55%
$-- $6,762
Feb 26 $0.000146
+0.28%
$116,534 $2,168
Feb 19 $0.000111
-1.34%
$-- $4,151
Jan 8 $0.000114
-11.23%
$-- $13,567
Dec 18 $0.000156
-28.26%
$-- $17,366
Dec 11 $0.000244
-2.69%
$-- $24,934
Dec 4 $0.00029
-17.73%
$200,908 $34,303
Nov 27 $0.00033
-30.42%
$264,361 $21,625
Nov 20 $0.00051
-18.42%
$-- $32,270
Nov 13 $0.000596
+43.88%
$525,267 $30,385
Nov 6 $0.000375
+20.58%
$-- $7,117
Oct 30 $0.000315
-5.34%
$248,941 $7,085
Oct 23 $0.000293
+7.26%
$-- $4,281
Oct 16 $0.000228
+0.60%
$-- $4,183
Sep 25 $0.000229
-12.18%
$182,925 $19,340
Sep 18 $0.000263
-2.15%
$-- $18,477
Sep 11 $0.000363
-13.04%
$214,735 $36,472
Sep 4 $0.000551
-43.17%
$438,645 $104,878
Aug 28 $0.000969
+45.60%
$775,474 $198,201
Aug 21 $0.000774
-29.15%
$532,632 $649,456
Aug 14 $0.000994
-23.69%
$873,215 $470,510
Download