Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chappie Historical Data

CHAP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2023 $0.000226
-0.13%
$180,853 $2,084
Oct 1, 2023 $0.000229
+3.02%
$182,925 $2,617
Sep 30, 2023 $0.000222
-0.20%
$177,526 $2,544
Sep 28, 2023 $0.000214
+2.48%
$-- $2,656
Sep 27, 2023 $0.000208
-10.07%
$166,790 $7,501
Sep 26, 2023 $0.000259
-0.09%
$207,533 $2,010
Sep 25, 2023 $0.00026
-0.30%
$207,657 $2,011
Sep 23, 2023 $0.000263
+0.21%
$210,148 $2,208
Sep 22, 2023 $0.000262
+9.63%
$209,754 $2,204
Sep 21, 2023 $0.000239
-2.01%
$191,378 $2,050
Sep 19, 2023 $0.000326
+0.29%
$261,183 $2,508
Sep 18, 2023 $0.000326
+21.28%
$260,455 $9,507
Sep 17, 2023 $0.000268
-26.04%
$214,735 $9,861
Sep 16, 2023 $0.000363
-2.30%
$290,335 $4,455
Sep 15, 2023 $0.000372
-5.70%
$297,226 $11,660
Sep 14, 2023 $0.000418
+1.38%
$334,020 $2,612
Sep 13, 2023 $0.000412
-0.02%
$329,443 $2,577
Sep 12, 2023 $0.000414
+2.03%
$-- $7,094
Sep 11, 2023 $0.000405
-2.86%
$324,342 $8,075
Sep 10, 2023 $0.000548
-0.50%
$438,645 $2,021
Sep 9, 2023 $0.000551
+18.44%
$440,895 $29,818
Sep 8, 2023 $0.000465
-6.87%
$372,342 $10,196
Sep 7, 2023 $0.000499
-8.86%
$399,508 $6,857
Sep 6, 2023 $0.000548
-3.25%
$438,437 $20,670
Sep 5, 2023 $0.000566
-33.66%
$453,030 $29,544
Sep 4, 2023 $0.000853
-12.01%
$682,569 $7,792
Sep 3, 2023 $0.000969
+54.67%
$775,474 $86,841
Sep 2, 2023 $0.000627
+7.86%
$501,561 $42,134
Sep 1, 2023 $0.000582
+51.04%
$465,224 $28,035
Aug 31, 2023 $0.000385
-24.83%
$307,995 $2,015
Aug 30, 2023 $0.000512
-3.96%
$409,692 $2,545
Aug 29, 2023 $0.000533
-36.13%
$426,360 $30,991
Aug 28, 2023 $0.000834
+25.33%
$667,539 $5,640
Aug 27, 2023 $0.000666
-13.96%
$532,632 $47,760
Aug 26, 2023 $0.000774
+8.05%
$618,891 $22,845
Aug 25, 2023 $0.000716
-9.12%
$572,713 $35,685
Aug 24, 2023 $0.000787
-37.87%
$629,968 $55,055
Aug 23, 2023 $0.00127
-15.85%
$1.01 million $107,973
Aug 22, 2023 $0.00151
-2.52%
$1.2 million $180,540
Aug 21, 2023 $0.00154
+41.38%
$1.23 million $247,358
Aug 20, 2023 $0.00109
+9.84%
$873,215 $62,843
Aug 19, 2023 $0.000994
+2.45%
$794,843 $110,830
Aug 18, 2023 $0.00097
+18.39%
$775,845 $155,253
Aug 17, 2023 $0.00082
-37.02%
$819,981 $204,427
Download