Coinranking
Chappie Historical Data
CHAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20, 2023 | $0.000226 | -0.13% | ||
| Oct 1, 2023 | $0.000229 | +3.02% | ||
| Sep 30, 2023 | $0.000222 | -0.20% | ||
| Sep 28, 2023 | $0.000214 | +2.48% | ||
| Sep 27, 2023 | $0.000208 | -10.07% | ||
| Sep 26, 2023 | $0.000259 | -0.09% | ||
| Sep 25, 2023 | $0.00026 | -0.30% | ||
| Sep 23, 2023 | $0.000263 | +0.21% | ||
| Sep 22, 2023 | $0.000262 | +9.63% | ||
| Sep 21, 2023 | $0.000239 | -2.01% | ||
| Sep 19, 2023 | $0.000326 | +0.29% | ||
| Sep 18, 2023 | $0.000326 | +21.28% | ||
| Sep 17, 2023 | $0.000268 | -26.04% | ||
| Sep 16, 2023 | $0.000363 | -2.30% | ||
| Sep 15, 2023 | $0.000372 | -5.70% | ||
| Sep 14, 2023 | $0.000418 | +1.38% | ||
| Sep 13, 2023 | $0.000412 | -0.02% | ||
| Sep 12, 2023 | $0.000414 | +2.03% | ||
| Sep 11, 2023 | $0.000405 | -2.86% | ||
| Sep 10, 2023 | $0.000548 | -0.50% | ||
| Sep 9, 2023 | $0.000551 | +18.44% | ||
| Sep 8, 2023 | $0.000465 | -6.87% | ||
| Sep 7, 2023 | $0.000499 | -8.86% | ||
| Sep 6, 2023 | $0.000548 | -3.25% | ||
| Sep 5, 2023 | $0.000566 | -33.66% | ||
| Sep 4, 2023 | $0.000853 | -12.01% | ||
| Sep 3, 2023 | $0.000969 | +54.67% | ||
| Sep 2, 2023 | $0.000627 | +7.86% | ||
| Sep 1, 2023 | $0.000582 | +51.04% | ||
| Aug 31, 2023 | $0.000385 | -24.83% | ||
| Aug 30, 2023 | $0.000512 | -3.96% | ||
| Aug 29, 2023 | $0.000533 | -36.13% | ||
| Aug 28, 2023 | $0.000834 | +25.33% | ||
| Aug 27, 2023 | $0.000666 | -13.96% | ||
| Aug 26, 2023 | $0.000774 | +8.05% | ||
| Aug 25, 2023 | $0.000716 | -9.12% | ||
| Aug 24, 2023 | $0.000787 | -37.87% | ||
| Aug 23, 2023 | $0.00127 | -15.85% | ||
| Aug 22, 2023 | $0.00151 | -2.52% | ||
| Aug 21, 2023 | $0.00154 | +41.38% | ||
| Aug 20, 2023 | $0.00109 | +9.84% | ||
| Aug 19, 2023 | $0.000994 | +2.45% | ||
| Aug 18, 2023 | $0.00097 | +18.39% | ||
| Aug 17, 2023 | $0.00082 | -37.02% | ||