SOY BOYS CLUB Historical Data

SOYBOYS
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0₅226
-2.30%
$ -- $ 28,954
Sep 28, 2024 $ 0.000696
+0.98%
$ -- $ 270
Sep 27, 2024 $ 0.000691
+2.77%
$ 691,301 $ 268
Sep 25, 2024 $ 0.000666
-1.71%
$ 665,797 $ 45
Sep 24, 2024 $ 0.000678
+3.55%
$ 677,727 $ 45
Sep 23, 2024 $ 0.000657
+1.99%
$ -- $ 251
Sep 22, 2024 $ 0.000645
-6.99%
$ 644,978 $ 246
Sep 21, 2024 $ 0.000694
+1.89%
$ 693,735 $ 573
Sep 20, 2024 $ 0.00068
+0.49%
$ 680,269 $ 61
Sep 19, 2024 $ 0.000677
+1.42%
$ 676,956 $ 643
Sep 17, 2024 $ 0.000661
+0.94%
$ -- $ 27
Sep 16, 2024 $ 0.000656
-3.32%
$ 656,119 $ 27
Sep 15, 2024 $ 0.000678
-4.73%
$ 678,318 $ 59
Sep 14, 2024 $ 0.000712
-1.77%
$ 711,627 $ 27
Sep 13, 2024 $ 0.000704
+2.28%
$ 703,669 $ 183
Sep 12, 2024 $ 0.000689
+2.85%
$ 688,677 $ 210
Sep 11, 2024 $ 0.000672
-22.59%
$ 672,159 $ 1,066
Sep 10, 2024 $ 0.000868
+6.72%
$ 868,251 $ 787
Sep 9, 2024 $ 0.000814
+1.11%
$ 814,458 $ 241
Sep 8, 2024 $ 0.000838
+1.59%
$ 838,068 $ 30
Sep 7, 2024 $ 0.000824
+5.83%
$ 824,408 $ 607
Sep 6, 2024 $ 0.000779
-4.67%
$ 778,839 $ 106
Sep 5, 2024 $ 0.000817
-2.57%
$ 817,028 $ 105
Sep 4, 2024 $ 0.000833
-15.48%
$ 832,677 $ 738
Sep 3, 2024 $ 0.000986
-6.23%
$ 985,922 $ 722
Sep 2, 2024 $ 0.00105
-3.08%
$ 1.05 million $ 401
Sep 1, 2024 $ 0.00108
-7.15%
$ 1.08 million $ 39
Aug 31, 2024 $ 0.00117
-4.03%
$ 1.17 million $ 1,306
Aug 30, 2024 $ 0.00121
-12.42%
$ 1.21 million $ 625
Aug 29, 2024 $ 0.00139
-23.83%
$ 1.39 million $ 4,349
Aug 28, 2024 $ 0.00183
-7.50%
$ 1.83 million $ 784
Aug 27, 2024 $ 0.00197
+1.65%
$ 1.97 million $ 3,495
Aug 26, 2024 $ 0.00197
+4.47%
$ 1.97 million $ 4,106
Aug 25, 2024 $ 0.00188
+10.29%
$ 1.88 million $ 3,585
Aug 24, 2024 $ 0.0017
-14.92%
$ 1.7 million $ 4,055
Aug 23, 2024 $ 0.00199
-24.47%
$ 1.99 million $ 13,331
Download