TARC Historical Data

TARC
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0000185
+0.00%
$ 18,506 $ 113
Jun 5, 11 AM $ 0.0000153
+0.00%
$ 15,267 $ 2,101
Jun 5, 8 AM $ 0.0000144
+1.42%
$ 14,399 $ 1,670
Jun 4, 8 PM $ 0.0000242
-18.26%
$ 24,219 $ 1,186
Jun 1, 3 PM $ 0.0000454
+0.47%
$ 45,423 $ 54
Jun 1, 2 PM $ 0.0000452
+0.22%
$ 45,210 $ 18
May 29, 11 AM $ 0.0000471
+0.00%
$ 47,142 $ 326
May 29, 7 AM $ 0.0000485
-1.22%
$ 48,544 $ 178
May 29, 6 AM $ 0.0000493
+0.28%
$ 49,281 $ 92
May 28, 5 PM $ 0.0000492
+0.03%
$ 49,246 $ 64
May 28, 4 PM $ 0.0000493
+0.00%
$ 49,286 $ 34
May 28, 3 PM $ 0.0000493
+0.00%
$ 49,340 $ 33
May 21, 8 PM $ 0.0000551
+1.01%
$ 55,137 $ 119
May 19, 1 PM $ 0.0000473
+0.00%
$ 47,336 $ 7
May 17, 7 AM $ 0.0000486
-0.45%
$ 48,570 $ 54
May 15, 6 AM $ 0.0000519
+0.00%
$ 51,935 $ 372
May 14, 9 AM $ 0.000052
+0.00%
$ 52,042 $ 202
May 13, 8 PM $ 0.0000518
+0.00%
$ 51,806 $ 257
May 11, 4 PM $ 0.0000496
+11.70%
$ 49,628 $ 1,745
May 11, 3 PM $ 0.0000411
+0.00%
$ 41,104 $ 755
May 11, 7 AM $ 0.0000399
+0.00%
$ 39,868 $ 376
May 8, 4 PM $ 0.0000322
+0.00%
$ 32,190 $ 95
May 7, 1 PM $ 0.0000319
+0.00%
$ 31,922 $ 16
Apr 12, 4 PM $ 0.0000329
+0.00%
$ 32,927 $ 527
Apr 10, 10 AM $ 0.0000318
+0.00%
$ 31,782 $ 1,158
Apr 9, 11 PM $ 0.0000322
-5.90%
$ 32,174 $ 1,126
Apr 9, 9 PM $ 0.0000346
+0.00%
$ 34,573 $ 2
Apr 1, 9 AM $ 0.0000334
+0.00%
$ 33,448 $ 26
Mar 30, 4 PM $ 0.0000335
+0.00%
$ 33,509 $ 26
Mar 21, 3 AM $ 0.0000365
+0.00%
$ 36,490 $ 1,334
Mar 21, 1 AM $ 0.0000364
+0.00%
$ 36,410 $ 1,301
Mar 21, 12 AM $ 0.0000365
-0.12%
$ 36,503 $ 1,294
Mar 20, 11 PM $ 0.0000363
-3.95%
$ 36,323 $ 1,276
Mar 18, 1 PM $ 0.0000506
+0.00%
$ 50,626 $ 1,452
Mar 18, 10 AM $ 0.0000524
+0.00%
$ 52,408 $ 1,487
Mar 18, 9 AM $ 0.0000523
-1.31%
$ 52,322 $ 1,498
Mar 18, 8 AM $ 0.000053
-22.88%
$ 53,034 $ 1,432
Mar 11, 5 PM $ 0.0000533
+2.11%
$ 53,329 $ 41
Mar 11, 4 PM $ 0.0000522
+0.39%
$ 52,185 $ 39
Mar 8, 8 PM $ 0.0000473
+0.00%
$ -- $ 448
Mar 7, 7 PM $ 0.0000478
+0.00%
$ 47,812 $ 394
Mar 6, 1 PM $ 0.0000491
+0.00%
$ 49,058 $ 2
Mar 5, 5 PM $ 0.0000501
+0.00%
$ 50,136 $ 71
Mar 5, 4 PM $ 0.0000499
+0.00%
$ 49,926 $ 70
Mar 3, 9 PM $ 0.0000466
+0.00%
$ 46,583 $ 95
Mar 3, 8 PM $ 0.0000471
+0.39%
$ 47,053 $ 62
Mar 1, 9 AM $ 0.0000522
+0.00%
$ 52,163 $ 428
Feb 28, 4 PM $ 0.0000461
+0.00%
$ 46,137 $ 197
Feb 27, 4 PM $ 0.0000459
+0.00%
$ 45,947 $ 46
Feb 25, 7 PM $ 0.0000432
+20.46%
$ 43,188 $ 1,127
Download