TARC Historical Data

TARC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000473
+0.00%
$ -- $ 7
Yesterday $ 0.0000473
+0.00%
$ -- $ 7
May 17, 2026 $ 0.0000486
-0.45%
$ -- $ 54
May 15, 2026 $ 0.0000519
+0.00%
$ -- $ 372
May 14, 2026 $ 0.000052
+0.00%
$ -- $ 202
May 13, 2026 $ 0.0000518
+0.00%
$ 51,806 $ 257
May 11, 2026 $ 0.0000496
+24.48%
$ -- $ 1,745
May 8, 2026 $ 0.0000322
+0.00%
$ -- $ 95
May 7, 2026 $ 0.0000319
+0.00%
$ -- $ 16
Apr 12, 2026 $ 0.0000329
+0.00%
$ -- $ 527
Apr 10, 2026 $ 0.0000318
+0.00%
$ -- $ 1,158
Apr 9, 2026 $ 0.0000322
-6.94%
$ 32,174 $ 1,126
Apr 1, 2026 $ 0.0000334
+0.00%
$ -- $ 26
Mar 30, 2026 $ 0.0000335
+0.00%
$ -- $ 26
Mar 21, 2026 $ 0.0000365
-0.16%
$ -- $ 1,334
Mar 20, 2026 $ 0.0000363
-3.95%
$ 36,323 $ 1,276
Mar 18, 2026 $ 0.0000506
-26.38%
$ -- $ 1,452
Mar 11, 2026 $ 0.0000533
+2.59%
$ -- $ 41
Mar 8, 2026 $ 0.0000473
+0.00%
$ 47,278 $ 448
Mar 7, 2026 $ 0.0000478
+0.00%
$ 47,812 $ 394
Mar 6, 2026 $ 0.0000491
+0.00%
$ -- $ 2
Mar 5, 2026 $ 0.0000501
+0.42%
$ -- $ 71
Mar 3, 2026 $ 0.0000466
-0.61%
$ 46,583 $ 95
Mar 1, 2026 $ 0.0000522
+0.00%
$ -- $ 428
Feb 28, 2026 $ 0.0000461
+0.00%
$ -- $ 197
Feb 27, 2026 $ 0.0000459
+0.00%
$ -- $ 46
Feb 25, 2026 $ 0.0000432
+20.46%
$ 43,188 $ 1,127
Feb 9, 2026 $ 0.0000269
+0.50%
$ 26,868 $ 21
Feb 8, 2026 $ 0.0000269
+3.45%
$ 26,914 $ 108
Feb 7, 2026 $ 0.000026
+5.99%
$ 26,003 $ 3
Feb 6, 2026 $ 0.0000246
-2.66%
$ 24,598 $ 274
Feb 5, 2026 $ 0.0000253
-11.84%
$ 25,274 $ 6
Feb 4, 2026 $ 0.0000283
-8.01%
$ 28,331 $ 22
Feb 3, 2026 $ 0.0000307
-6.53%
$ 30,684 $ 5
Feb 2, 2026 $ 0.0000329
-0.90%
$ 32,869 $ 1,186
Feb 1, 2026 $ 0.0000326
-5.40%
$ 32,552 $ 12
Jan 31, 2026 $ 0.000034
-9.78%
$ 34,011 $ 15
Jan 30, 2026 $ 0.0000377
-0.70%
$ 37,669 $ 5
Jan 29, 2026 $ 0.0000379
-10.63%
$ 37,874 $ 226
Jan 28, 2026 $ 0.0000423
+20.60%
$ 42,341 $ 4,223
Jan 27, 2026 $ 0.0000351
-0.59%
$ 35,121 $ 511
Jan 26, 2026 $ 0.0000354
+1.79%
$ 35,375 $ 599
Jan 25, 2026 $ 0.0000348
-21.50%
$ 34,775 $ 762
Jan 24, 2026 $ 0.0000443
-12.88%
$ 44,320 $ 724
Jan 23, 2026 $ 0.0000509
+5.60%
$ 50,851 $ 734
Jan 22, 2026 $ 0.0000482
+37.64%
$ 48,164 $ 2,028
Jan 21, 2026 $ 0.0000351
+17.41%
$ 35,066 $ 605
Jan 20, 2026 $ 0.0000299
-5.86%
$ 29,888 $ 12
Jan 19, 2026 $ 0.0000301
+1.25%
$ 30,100 $ 343
Jan 18, 2026 $ 0.00003
+6.91%
$ 29,952 $ 695
Download