TARC Historical Data

TARC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅949
+0.00%
$ 10,061 $ 272
Jul 5, 2026 $ 0.0000108
-8.53%
$ -- $ 247
Jun 24, 2026 $ 0.0₅95
+4.30%
$ -- $ 82
Jun 23, 2026 $ 0.0₅905
-0.13%
$ 9,055 $ 4
Jun 22, 2026 $ 0.0₅973
+0.30%
$ -- $ 502
Jun 21, 2026 $ 0.0₅979
-9.20%
$ -- $ 485
Jun 20, 2026 $ 0.0000116
+57.03%
$ -- $ 240
Jun 17, 2026 $ 0.0₅746
-0.07%
$ -- $ 1,932
Jun 16, 2026 $ 0.0₅731
-26.84%
$ 7,308 $ 1,756
Jun 15, 2026 $ 0.0000136
+0.00%
$ -- $ 148
Jun 12, 2026 $ 0.0000123
-26.83%
$ 12,255 $ 1,772
Jun 11, 2026 $ 0.0000195
+0.00%
$ -- $ 30
Jun 6, 2026 $ 0.0000185
+0.00%
$ 18,506 $ 113
Jun 5, 2026 $ 0.0000153
+7.54%
$ -- $ 2,101
Jun 4, 2026 $ 0.0000242
-18.26%
$ 24,219 $ 1,186
Jun 1, 2026 $ 0.0000454
+0.69%
$ -- $ 54
May 29, 2026 $ 0.0000471
-4.07%
$ -- $ 326
May 28, 2026 $ 0.0000492
-0.19%
$ -- $ 64
May 21, 2026 $ 0.0000551
+1.01%
$ 55,137 $ 119
May 19, 2026 $ 0.0000473
+0.00%
$ -- $ 7
May 17, 2026 $ 0.0000486
-0.45%
$ -- $ 54
May 15, 2026 $ 0.0000519
+0.00%
$ -- $ 372
May 14, 2026 $ 0.000052
+0.00%
$ -- $ 202
May 13, 2026 $ 0.0000518
+0.00%
$ 51,806 $ 257
May 11, 2026 $ 0.0000496
+24.48%
$ -- $ 1,745
May 8, 2026 $ 0.0000322
+0.00%
$ -- $ 95
May 7, 2026 $ 0.0000319
+0.00%
$ -- $ 16
Apr 12, 2026 $ 0.0000329
+0.00%
$ -- $ 527
Apr 10, 2026 $ 0.0000318
+0.00%
$ -- $ 1,158
Apr 9, 2026 $ 0.0000322
-6.94%
$ 32,174 $ 1,126
Apr 1, 2026 $ 0.0000334
+0.00%
$ -- $ 26
Mar 30, 2026 $ 0.0000335
+0.00%
$ -- $ 26
Mar 21, 2026 $ 0.0000365
-0.16%
$ -- $ 1,334
Mar 20, 2026 $ 0.0000363
-3.95%
$ 36,323 $ 1,276
Mar 18, 2026 $ 0.0000506
-26.38%
$ -- $ 1,452
Mar 11, 2026 $ 0.0000533
+2.59%
$ -- $ 41
Mar 8, 2026 $ 0.0000473
+0.00%
$ 47,278 $ 448
Mar 7, 2026 $ 0.0000478
+0.00%
$ 47,812 $ 394
Mar 6, 2026 $ 0.0000491
+0.00%
$ -- $ 2
Mar 5, 2026 $ 0.0000501
+0.42%
$ -- $ 71
Mar 3, 2026 $ 0.0000466
-0.61%
$ 46,583 $ 95
Mar 1, 2026 $ 0.0000522
+0.00%
$ -- $ 428
Feb 28, 2026 $ 0.0000461
+0.00%
$ -- $ 197
Feb 27, 2026 $ 0.0000459
+0.00%
$ -- $ 46
Feb 25, 2026 $ 0.0000432
+20.46%
$ 43,188 $ 1,127
Feb 9, 2026 $ 0.0000269
+0.50%
$ 26,868 $ 21
Feb 8, 2026 $ 0.0000269
+3.45%
$ 26,914 $ 108
Feb 7, 2026 $ 0.000026
+5.99%
$ 26,003 $ 3
Feb 6, 2026 $ 0.0000246
-2.66%
$ 24,598 $ 274
Feb 5, 2026 $ 0.0000253
-11.84%
$ 25,274 $ 6
Download