TARC Historical Data

TARC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000185
-58.98%
$ -- $ 377
May 25 $ 0.0000471
-4.45%
$ -- $ 308
May 18 $ 0.0000551
+16.48%
$ -- $ 91
May 11 $ 0.0000519
+30.27%
$ -- $ 432
May 4 $ 0.0000322
+0.84%
$ -- $ 0
Apr 6 $ 0.0000318
-8.07%
$ -- $ 2,284
Mar 30 $ 0.0000334
-0.18%
$ -- $ 52
Mar 16 $ 0.0000365
-46.94%
$ -- $ 4,062
Mar 9 $ 0.0000533
+2.59%
$ -- $ 41
Mar 2 $ 0.0000478
+2.01%
$ 47,278 $ 562
Feb 23 $ 0.0000522
+45.49%
$ -- $ 1,797
Feb 9 $ 0.0000269
+0.50%
$ -- $ 21
Feb 2 $ 0.000026
-21.67%
$ 26,914 $ 1,496
Jan 26 $ 0.000034
-2.13%
$ 32,552 $ 5,579
Jan 19 $ 0.0000443
+49.09%
$ 34,775 $ 4,445
Jan 12 $ 0.000028
+22.65%
$ 29,952 $ 2,386
Jan 5 $ 0.0000218
+31.35%
$ 22,770 $ 227
Download