TARC Historical Data

TARC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅972
+18.10%
$9,739 $108
Aug 10 $0.0₅825
-14.62%
$-- $296
Aug 3 $0.0₅948
+0.00%
$-- $0
Jul 27 $0.0₅917
-3.60%
$-- $32
Jul 20 $0.0₅907
-1.64%
$-- $34
Jul 13 $0.0₅903
+16.29%
$-- $415
Jul 6 $0.0₅785
-21.94%
$-- $314
Jun 29 $0.0000108
-8.53%
$-- $133
Jun 22 $0.0₅95
-2.08%
$-- $61
Jun 15 $0.0000116
-14.13%
$-- $2,110
Jun 8 $0.0000123
-37.14%
$-- $1,664
Jun 1 $0.0000185
-58.98%
$-- $377
May 25 $0.0000471
-4.45%
$-- $308
May 18 $0.0000551
+16.48%
$-- $91
May 11 $0.0000519
+30.27%
$-- $432
May 4 $0.0000322
+0.84%
$-- $0
Apr 6 $0.0000318
-8.07%
$-- $2,284
Mar 30 $0.0000334
-0.18%
$-- $52
Mar 16 $0.0000365
-46.94%
$-- $4,062
Mar 9 $0.0000533
+2.59%
$-- $41
Mar 2 $0.0000478
+2.01%
$47,278 $562
Feb 23 $0.0000522
+45.49%
$-- $1,797
Feb 9 $0.0000269
+0.50%
$-- $21
Feb 2 $0.000026
-21.67%
$26,914 $1,496
Jan 26 $0.000034
-2.13%
$32,552 $5,579
Jan 19 $0.0000443
+49.09%
$34,775 $4,445
Jan 12 $0.000028
+22.65%
$29,952 $2,386
Jan 5 $0.0000218
+31.35%
$22,770 $227
Download