TARC Historical Data

TARC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0000482
-0.65%
$ 48,180 $ 2,031
Jan 22, 7 PM $ 0.0000484
+0.84%
$ 48,374 $ 2,042
Jan 22, 6 PM $ 0.0000482
-0.14%
$ 48,169 $ 2,020
Jan 22, 5 PM $ 0.000048
+0.14%
$ 48,009 $ 2,597
Jan 22, 4 PM $ 0.0000479
+0.02%
$ 47,906 $ 2,586
Jan 22, 3 PM $ 0.0000479
-0.39%
$ 47,902 $ 2,584
Jan 22, 2 PM $ 0.0000484
+2.88%
$ 48,370 $ 2,594
Jan 22, 1 PM $ 0.0000471
-0.52%
$ 47,120 $ 2,601
Jan 22, 10 AM $ 0.0000396
+0.00%
$ 39,633 $ 2,135
Jan 22, 9 AM $ 0.0000397
+14.16%
$ 39,671 $ 1,931
Jan 22, 8 AM $ 0.0000347
-0.18%
$ 34,671 $ 633
Jan 22, 7 AM $ 0.0000348
-0.16%
$ 34,777 $ 633
Jan 22, 6 AM $ 0.0000348
+0.08%
$ 34,800 $ 635
Jan 22, 5 AM $ 0.0000348
-1.45%
$ 34,804 $ 634
Jan 22, 4 AM $ 0.0000352
+0.40%
$ 35,233 $ 610
Jan 22, 3 AM $ 0.0000351
-0.03%
$ 35,110 $ 607
Jan 22, 2 AM $ 0.0000352
+0.06%
$ 35,237 $ 607
Jan 22, 1 AM $ 0.0000352
-0.04%
$ 35,189 $ 609
Jan 22, 12 AM $ 0.0000352
+0.62%
$ 35,210 $ 609
Jan 21, 11 PM $ 0.0000351
-0.81%
$ 35,066 $ 605
Jan 21, 10 PM $ 0.0000354
-0.16%
$ 35,379 $ 611
Jan 21, 9 PM $ 0.0000355
+0.15%
$ 35,484 $ 613
Jan 21, 8 PM $ 0.0000353
-0.56%
$ 35,296 $ 613
Jan 21, 7 PM $ 0.0000354
+2.52%
$ 35,396 $ 614
Jan 21, 6 PM $ 0.0000297
+0.00%
$ 29,704 $ 595
Jan 21, 5 PM $ 0.0000297
-0.83%
$ 29,679 $ 37
Jan 21, 4 PM $ 0.0000306
-0.25%
$ 30,571 $ 31
Jan 21, 3 PM $ 0.0000306
+0.64%
$ 30,608 $ 32
Jan 21, 2 PM $ 0.0000303
+1.25%
$ 30,338 $ 32
Jan 21, 1 PM $ 0.0000301
+0.34%
$ 30,068 $ 32
Jan 21, 12 PM $ 0.0000298
-0.77%
$ 29,845 $ 32
Jan 21, 11 AM $ 0.0000301
-0.30%
$ 30,076 $ 33
Jan 21, 10 AM $ 0.0000301
+0.17%
$ 30,141 $ 33
Jan 21, 9 AM $ 0.0000301
+0.08%
$ 30,102 $ 42
Jan 21, 8 AM $ 0.0000302
-0.26%
$ 30,186 $ 12
Jan 21, 7 AM $ 0.0000304
-0.05%
$ 30,352 $ 12
Jan 21, 6 AM $ 0.0000304
-0.11%
$ 30,377 $ 12
Jan 21, 5 AM $ 0.0000303
+0.05%
$ 30,295 $ 12
Jan 21, 4 AM $ 0.0000302
-0.10%
$ 30,184 $ 12
Jan 21, 3 AM $ 0.0000301
+0.05%
$ 30,084 $ 12
Jan 21, 2 AM $ 0.0000302
+0.29%
$ 30,234 $ 12
Jan 21, 1 AM $ 0.0000302
+0.48%
$ 30,180 $ 12
Jan 21, 12 AM $ 0.0000298
-0.12%
$ 29,828 $ 12
Jan 20, 11 PM $ 0.0000299
+0.16%
$ 29,888 $ 12
Jan 20, 10 PM $ 0.0000302
+0.08%
$ 30,151 $ 154
Jan 20, 9 PM $ 0.0000302
+0.03%
$ 30,239 $ 155
Jan 20, 8 PM $ 0.0000301
+0.27%
$ 30,137 $ 156
Jan 20, 7 PM $ 0.0000301
+0.13%
$ 30,118 $ 155
Jan 20, 6 PM $ 0.0000301
+0.16%
$ 30,130 $ 155
Jan 20, 5 PM $ 0.00003
-1.41%
$ 30,031 $ 336