TARC Historical Data

TARC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0000304
-0.67%
$ 30,372 $ 335
Jan 20, 3 PM $ 0.0000307
-0.86%
$ 30,652 $ 336
Jan 20, 2 PM $ 0.0000309
+0.42%
$ 30,946 $ 340
Jan 20, 1 PM $ 0.0000308
-0.49%
$ 30,840 $ 338
Jan 20, 12 PM $ 0.000031
+0.32%
$ 30,977 $ 340
Jan 20, 11 AM $ 0.0000309
-0.03%
$ 30,873 $ 339
Jan 20, 10 AM $ 0.0000309
+1.14%
$ 30,943 $ 339
Jan 20, 9 AM $ 0.0000305
-0.12%
$ 30,544 $ 329
Jan 20, 8 AM $ 0.0000306
-1.80%
$ 30,596 $ 329
Jan 20, 7 AM $ 0.0000312
-0.11%
$ 31,155 $ 335
Jan 20, 6 AM $ 0.0000313
-0.88%
$ 31,312 $ 335
Jan 20, 5 AM $ 0.0000316
-0.27%
$ 31,564 $ 340
Jan 20, 4 AM $ 0.0000317
-0.57%
$ 31,681 $ 340
Jan 20, 3 AM $ 0.0000318
+0.07%
$ 31,831 $ 343
Jan 20, 2 AM $ 0.0000318
-0.11%
$ 31,782 $ 342
Jan 20, 1 AM $ 0.0000317
+0.11%
$ 31,726 $ 344
Jan 20, 12 AM $ 0.0000317
-0.07%
$ 31,727 $ 342
Jan 19, 11 PM $ 0.0000301
-0.26%
$ 30,100 $ 343
Jan 19, 10 PM $ 0.0000303
-0.08%
$ 30,336 $ 192
Jan 19, 9 PM $ 0.0000305
-0.07%
$ 30,486 $ 193
Jan 19, 8 PM $ 0.0000304
+0.11%
$ 30,434 $ 194
Jan 19, 7 PM $ 0.0000304
+0.17%
$ 30,378 $ 194
Jan 19, 6 PM $ 0.0000297
-0.06%
$ 29,655 $ 193
Jan 19, 5 PM $ 0.0000297
+0.26%
$ 29,692 $ 1
Jan 19, 4 PM $ 0.0000296
-0.14%
$ 29,555 $ 1
Jan 19, 3 PM $ 0.0000296
+0.04%
$ 29,556 $ 1
Jan 19, 2 PM $ 0.0000296
-0.05%
$ 29,566 $ 1
Jan 19, 1 PM $ 0.0000296
-0.04%
$ 29,624 $ 1
Jan 19, 12 PM $ 0.0000296
-0.17%
$ 29,581 $ 1
Jan 19, 11 AM $ 0.0000296
+0.01%
$ 29,574 $ 1
Jan 19, 10 AM $ 0.0000296
+0.06%
$ 29,589 $ 253
Jan 19, 9 AM $ 0.0000296
-0.06%
$ 29,579 $ 577
Jan 19, 8 AM $ 0.0000296
+0.23%
$ 29,592 $ 578
Jan 19, 7 AM $ 0.0000295
+0.28%
$ 29,516 $ 579
Jan 19, 6 AM $ 0.0000294
-0.27%
$ 29,420 $ 577
Jan 19, 5 AM $ 0.0000295
-0.19%
$ 29,544 $ 671
Jan 19, 4 AM $ 0.0000296
-0.14%
$ 29,571 $ 673
Jan 19, 3 AM $ 0.0000296
+0.04%
$ 29,610 $ 674
Jan 19, 2 AM $ 0.0000296
+0.20%
$ 29,613 $ 673
Jan 19, 1 AM $ 0.0000287
+0.04%
$ 28,710 $ 672
Jan 19, 12 AM $ 0.0000288
-3.12%
$ 28,800 $ 671
Jan 18, 11 PM $ 0.00003
-1.59%
$ 29,952 $ 695
Jan 18, 10 PM $ 0.0000306
-0.01%
$ 30,626 $ 712
Jan 18, 9 PM $ 0.0000306
+0.18%
$ 30,621 $ 717
Jan 18, 8 PM $ 0.0000306
+0.17%
$ 30,572 $ 715
Jan 18, 7 PM $ 0.0000306
-0.09%
$ 30,636 $ 714
Jan 18, 6 PM $ 0.0000306
+0.26%
$ 30,594 $ 727
Jan 18, 5 PM $ 0.0000305
+0.01%
$ 30,510 $ 724
Jan 18, 4 PM $ 0.0000305
+0.11%
$ 30,505 $ 724
Jan 18, 3 PM $ 0.0000305
-0.06%
$ 30,493 $ 723