TARC Historical Data

TARC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0000305
-0.10%
$ 30,532 $ 735
Jan 18, 1 PM $ 0.0000306
+0.05%
$ 30,556 $ 976
Jan 18, 12 PM $ 0.0000306
+0.04%
$ 30,568 $ 988
Jan 18, 11 AM $ 0.0000306
+4.23%
$ 30,580 $ 988
Jan 18, 10 AM $ 0.0000293
+8.40%
$ 29,334 $ 720
Jan 18, 9 AM $ 0.0000271
+0.09%
$ 27,076 $ 375
Jan 18, 8 AM $ 0.000027
-0.27%
$ 27,048 $ 375
Jan 18, 7 AM $ 0.0000272
-0.22%
$ 27,155 $ 371
Jan 18, 6 AM $ 0.0000273
-2.02%
$ 27,266 $ 373
Jan 18, 5 AM $ 0.0000278
+0.08%
$ 27,829 $ 274
Jan 18, 4 AM $ 0.0000278
-0.01%
$ 27,786 $ 274
Jan 18, 3 AM $ 0.0000278
+0.34%
$ 27,776 $ 274
Jan 18, 2 AM $ 0.0000277
-0.33%
$ 27,708 $ 273
Jan 18, 1 AM $ 0.0000278
-0.65%
$ 27,754 $ 274
Jan 18, 12 AM $ 0.0000279
-0.26%
$ 27,942 $ 276
Jan 17, 11 PM $ 0.000028
+0.14%
$ 27,962 $ 276
Jan 17, 10 PM $ 0.000028
-0.30%
$ 27,978 $ 275
Jan 17, 9 PM $ 0.0000281
-0.06%
$ 28,079 $ 277
Jan 17, 8 PM $ 0.0000281
+0.02%
$ 28,089 $ 277
Jan 17, 7 PM $ 0.0000281
-0.99%
$ 28,108 $ 277
Jan 17, 6 PM $ 0.0000284
+0.38%
$ 28,413 $ 266
Jan 17, 5 PM $ 0.0000284
+0.05%
$ 28,377 $ 266
Jan 17, 4 PM $ 0.0000284
-0.13%
$ 28,401 $ 266
Jan 17, 3 PM $ 0.0000284
-0.11%
$ 28,377 $ 267
Jan 17, 2 PM $ 0.0000283
-5.23%
$ 28,330 $ 285
Jan 17, 1 PM $ 0.0000298
+0.06%
$ 29,809 $ 43
Jan 17, 12 PM $ 0.0000298
+0.05%
$ 29,829 $ 30
Jan 17, 11 AM $ 0.0000298
-0.20%
$ 29,800 $ 30
Jan 17, 10 AM $ 0.00003
+0.11%
$ 29,971 $ 30
Jan 17, 9 AM $ 0.0000299
+0.03%
$ 29,890 $ 30
Jan 17, 8 AM $ 0.0000298
+0.04%
$ 29,808 $ 30
Jan 17, 7 AM $ 0.0000298
-0.19%
$ 29,791 $ 30
Jan 17, 6 AM $ 0.0000298
-0.15%
$ 29,832 $ 30
Jan 17, 5 AM $ 0.0000299
-0.11%
$ 29,873 $ 30
Jan 17, 4 AM $ 0.0000299
+0.15%
$ 29,933 $ 30
Jan 17, 3 AM $ 0.0000299
-0.10%
$ 29,925 $ 30
Jan 17, 2 AM $ 0.0000299
-0.05%
$ 29,929 $ 30
Jan 17, 1 AM $ 0.00003
+0.21%
$ 29,990 $ 30
Jan 17, 12 AM $ 0.00003
-0.10%
$ 29,996 $ 30
Jan 16, 11 PM $ 0.0000301
+0.13%
$ 30,058 $ 30
Jan 16, 10 PM $ 0.00003
-0.21%
$ 30,034 $ 30
Jan 16, 9 PM $ 0.00003
+0.08%
$ 30,010 $ 30
Jan 16, 8 PM $ 0.0000298
-0.26%
$ 29,797 $ 63
Jan 16, 7 PM $ 0.0000297
-0.36%
$ 29,721 $ 65
Jan 16, 6 PM $ 0.0000297
+0.17%
$ 29,667 $ 65
Jan 16, 5 PM $ 0.0000294
-0.09%
$ 29,380 $ 65
Jan 16, 4 PM $ 0.0000293
+0.26%
$ 29,296 $ 74
Jan 16, 3 PM $ 0.0000297
+0.59%
$ 29,713 $ 173
Jan 16, 2 PM $ 0.0000295
-0.01%
$ 29,480 $ 146
Jan 16, 1 PM $ 0.0000296
-0.15%
$ 29,573 $ 165