TARC Historical Data

TARC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0000241
+1.72%
$ 24,069 $ 0
Feb 7, 11 AM $ 0.0000237
+0.03%
$ 23,667 $ 0
Feb 7, 10 AM $ 0.0000237
-0.16%
$ 23,704 $ 0
Feb 7, 9 AM $ 0.0000238
-0.28%
$ 23,767 $ 233
Feb 7, 8 AM $ 0.0000238
-0.29%
$ 23,778 $ 261
Feb 7, 7 AM $ 0.0000238
-2.71%
$ 23,812 $ 266
Feb 7, 6 AM $ 0.0000245
-0.15%
$ 24,545 $ 273
Feb 7, 5 AM $ 0.0000246
+0.42%
$ 24,591 $ 274
Feb 7, 4 AM $ 0.0000246
+0.36%
$ 24,646 $ 273
Feb 7, 3 AM $ 0.0000246
+1.45%
$ 24,630 $ 274
Feb 7, 2 AM $ 0.0000244
+0.06%
$ 24,387 $ 271
Feb 7, 1 AM $ 0.0000242
+0.49%
$ 24,226 $ 272
Feb 7, 12 AM $ 0.0000241
-1.72%
$ 24,112 $ 269
Feb 6, 11 PM $ 0.0000246
-1.56%
$ 24,598 $ 274
Feb 6, 10 PM $ 0.0000249
+1.66%
$ 24,948 $ 279
Feb 6, 9 PM $ 0.0000243
-0.13%
$ 24,318 $ 274
Feb 6, 8 PM $ 0.0000243
+0.86%
$ 24,285 $ 272
Feb 6, 7 PM $ 0.0000241
+0.66%
$ 24,087 $ 269
Feb 6, 6 PM $ 0.0000243
-0.89%
$ 24,302 $ 267
Feb 6, 5 PM $ 0.0000242
-7.48%
$ 24,190 $ 274
Feb 6, 4 PM $ 0.0000257
+0.55%
$ 25,687 $ 268
Feb 6, 3 PM $ 0.0000256
+2.02%
$ 25,629 $ 262
Feb 6, 2 PM $ 0.0000253
+0.87%
$ 25,324 $ 257
Feb 6, 1 PM $ 0.0000249
+0.11%
$ 24,855 $ 257
Feb 6, 12 PM $ 0.0000247
+0.25%
$ 24,700 $ 254
Feb 6, 11 AM $ 0.0000246
-0.76%
$ 24,600 $ 252
Feb 6, 10 AM $ 0.0000259
+1.60%
$ 25,929 $ 254
Feb 6, 9 AM $ 0.0000252
+0.51%
$ 25,248 $ 36
Feb 6, 8 AM $ 0.0000252
+0.35%
$ 25,183 $ 6
Feb 6, 7 AM $ 0.0000252
-1.00%
$ 25,166 $ 6
Feb 6, 3 AM $ 0.0000243
-1.01%
$ 24,265 $ 6
Feb 6, 2 AM $ 0.0000251
+2.93%
$ 25,088 $ 6
Feb 6, 1 AM $ 0.0000239
+5.73%
$ 23,892 $ 6
Feb 6, 12 AM $ 0.0000248
-2.02%
$ 24,758 $ 5
Feb 5, 11 PM $ 0.0000253
+0.63%
$ 25,274 $ 6
Feb 5, 10 PM $ 0.000025
-1.01%
$ 24,971 $ 7
Feb 5, 9 PM $ 0.0000249
-0.23%
$ 24,892 $ 7
Feb 5, 8 PM $ 0.0000258
-0.65%
$ 25,831 $ 7
Feb 5, 7 PM $ 0.0000261
+0.49%
$ 26,079 $ 8
Feb 5, 6 PM $ 0.0000262
-1.53%
$ 26,222 $ 8
Feb 5, 5 PM $ 0.0000269
-0.01%
$ 26,922 $ 8
Feb 5, 4 PM $ 0.0000267
-0.58%
$ 26,730 $ 8
Feb 5, 3 PM $ 0.0000281
-1.19%
$ 28,064 $ 17
Feb 5, 2 PM $ 0.0000279
-0.17%
$ 27,946 $ 27
Feb 5, 1 PM $ 0.0000283
-0.33%
$ 28,304 $ 27
Feb 5, 12 PM $ 0.0000284
+0.86%
$ 28,417 $ 27
Feb 5, 11 AM $ 0.0000286
-2.09%
$ 28,606 $ 27
Feb 5, 10 AM $ 0.0000292
+1.00%
$ 29,223 $ 28
Feb 5, 9 AM $ 0.0000286
+0.25%
$ 28,612 $ 22
Feb 5, 8 AM $ 0.0000283
-0.81%
$ 28,272 $ 21