TARC Historical Data

TARC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0000247
+0.25%
$ 24,700 $ 254
Feb 6, 11 AM $ 0.0000246
-0.76%
$ 24,600 $ 252
Feb 6, 10 AM $ 0.0000259
+1.60%
$ 25,929 $ 254
Feb 6, 9 AM $ 0.0000252
+0.51%
$ 25,248 $ 36
Feb 6, 8 AM $ 0.0000252
+0.35%
$ 25,183 $ 6
Feb 6, 7 AM $ 0.0000252
-1.00%
$ 25,166 $ 6
Feb 6, 3 AM $ 0.0000243
-1.01%
$ 24,265 $ 6
Feb 6, 2 AM $ 0.0000251
+2.93%
$ 25,088 $ 6
Feb 6, 1 AM $ 0.0000239
+5.73%
$ 23,892 $ 6
Feb 6, 12 AM $ 0.0000248
-2.02%
$ 24,758 $ 5
Feb 5, 11 PM $ 0.0000253
+0.63%
$ 25,274 $ 6
Feb 5, 10 PM $ 0.000025
-1.01%
$ 24,971 $ 7
Feb 5, 9 PM $ 0.0000249
-0.23%
$ 24,892 $ 7
Feb 5, 8 PM $ 0.0000258
-0.65%
$ 25,831 $ 7
Feb 5, 7 PM $ 0.0000261
+0.49%
$ 26,079 $ 8
Feb 5, 6 PM $ 0.0000262
-1.53%
$ 26,222 $ 8
Feb 5, 5 PM $ 0.0000269
-0.01%
$ 26,922 $ 8
Feb 5, 4 PM $ 0.0000267
-0.58%
$ 26,730 $ 8
Feb 5, 3 PM $ 0.0000281
-1.19%
$ 28,064 $ 17
Feb 5, 2 PM $ 0.0000279
-0.17%
$ 27,946 $ 27
Feb 5, 1 PM $ 0.0000283
-0.33%
$ 28,304 $ 27
Feb 5, 12 PM $ 0.0000284
+0.86%
$ 28,417 $ 27
Feb 5, 11 AM $ 0.0000286
-2.09%
$ 28,606 $ 27
Feb 5, 10 AM $ 0.0000292
+1.00%
$ 29,223 $ 28
Feb 5, 9 AM $ 0.0000286
+0.25%
$ 28,612 $ 22
Feb 5, 8 AM $ 0.0000283
-0.81%
$ 28,272 $ 21
Feb 5, 7 AM $ 0.0000281
+0.24%
$ 28,116 $ 21
Feb 5, 6 AM $ 0.0000284
+0.86%
$ 28,422 $ 21
Feb 5, 5 AM $ 0.0000284
-0.05%
$ 28,372 $ 21
Feb 5, 4 AM $ 0.0000284
+0.17%
$ 28,365 $ 21
Feb 5, 3 AM $ 0.0000284
-0.78%
$ 28,378 $ 21
Feb 5, 2 AM $ 0.0000287
-0.44%
$ 28,689 $ 21
Feb 5, 1 AM $ 0.0000286
-0.79%
$ 28,598 $ 22
Feb 5, 12 AM $ 0.0000288
+0.31%
$ 28,757 $ 22
Feb 4, 11 PM $ 0.0000283
-2.54%
$ 28,331 $ 22
Feb 4, 10 PM $ 0.0000285
-1.81%
$ 28,537 $ 20
Feb 4, 9 PM $ 0.0000294
-0.18%
$ 29,406 $ 20
Feb 4, 8 PM $ 0.0000297
+0.75%
$ 29,709 $ 20
Feb 4, 7 PM $ 0.0000291
+0.97%
$ 29,118 $ 20
Feb 4, 6 PM $ 0.0000288
-0.05%
$ 28,784 $ 20
Feb 4, 5 PM $ 0.000029
-0.53%
$ 29,009 $ 20
Feb 4, 4 PM $ 0.0000293
-0.54%
$ 29,304 $ 20
Feb 4, 3 PM $ 0.0000294
+0.44%
$ 29,360 $ 20
Feb 4, 2 PM $ 0.0000292
-1.36%
$ 29,244 $ 1
Feb 4, 1 PM $ 0.0000299
+0.00%
$ 29,879 $ 4
Feb 4, 12 PM $ 0.0000299
+0.13%
$ 29,854 $ 4
Feb 4, 11 AM $ 0.0000299
-0.70%
$ 29,929 $ 4
Feb 4, 10 AM $ 0.0000302
+0.04%
$ 30,153 $ 4
Feb 4, 9 AM $ 0.0000307
+0.36%
$ 30,671 $ 4
Feb 4, 8 AM $ 0.0000306
-0.45%
$ 30,620 $ 4