TARC Historical Data

TARC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $0.0000123
+0.00%
$12,336 $136
Jun 20, 4 AM $0.0₅745
+0.51%
$7,454 $28
Jun 17, 10 AM $0.0₅746
-0.07%
$7,460 $1,932
Jun 16, 10 PM $0.0₅731
-1.96%
$7,308 $1,756
Jun 16, 9 PM $0.0₅746
-25.29%
$7,462 $1,762
Jun 15, 5 PM $0.0000136
+0.00%
$13,562 $148
Jun 12, 7 PM $0.0000123
-1.00%
$12,255 $1,772
Jun 12, 6 PM $0.0000126
+0.00%
$12,599 $1,764
Jun 12, 5 PM $0.0000128
-2.47%
$12,758 $1,777
Jun 12, 4 PM $0.0000131
-0.27%
$13,131 $1,776
Jun 12, 3 PM $0.0000131
-10.05%
$13,090 $1,764
Jun 12, 2 PM $0.0000155
-7.17%
$15,547 $1,645
Jun 11, 12 PM $0.0000195
+0.00%
$19,495 $30
Jun 6, 6 PM $0.0000185
+0.00%
$18,506 $113
Jun 5, 11 AM $0.0000153
+0.00%
$15,267 $2,101
Jun 5, 8 AM $0.0000144
+1.42%
$14,399 $1,670
Jun 4, 8 PM $0.0000242
-18.26%
$24,219 $1,186
Jun 1, 3 PM $0.0000454
+0.47%
$45,423 $54
Jun 1, 2 PM $0.0000452
+0.22%
$45,210 $18
May 29, 11 AM $0.0000471
+0.00%
$47,142 $326
May 29, 7 AM $0.0000485
-1.22%
$48,544 $178
May 29, 6 AM $0.0000493
+0.28%
$49,281 $92
May 28, 5 PM $0.0000492
+0.03%
$49,246 $64
May 28, 4 PM $0.0000493
+0.00%
$49,286 $34
May 28, 3 PM $0.0000493
+0.00%
$49,340 $33
May 21, 8 PM $0.0000551
+1.01%
$55,137 $119
May 19, 1 PM $0.0000473
+0.00%
$47,336 $7
May 17, 7 AM $0.0000486
-0.45%
$48,570 $54
May 15, 6 AM $0.0000519
+0.00%
$51,935 $372
May 14, 9 AM $0.000052
+0.00%
$52,042 $202
May 13, 8 PM $0.0000518
+0.00%
$51,806 $257
May 11, 4 PM $0.0000496
+11.70%
$49,628 $1,745
May 11, 3 PM $0.0000411
+0.00%
$41,104 $755
May 11, 7 AM $0.0000399
+0.00%
$39,868 $376
May 8, 4 PM $0.0000322
+0.00%
$32,190 $95
May 7, 1 PM $0.0000319
+0.00%
$31,922 $16
Apr 12, 4 PM $0.0000329
+0.00%
$32,927 $527
Apr 10, 10 AM $0.0000318
+0.00%
$31,782 $1,158
Apr 9, 11 PM $0.0000322
-5.90%
$32,174 $1,126
Apr 9, 9 PM $0.0000346
+0.00%
$34,573 $2
Apr 1, 9 AM $0.0000334
+0.00%
$33,448 $26
Mar 30, 4 PM $0.0000335
+0.00%
$33,509 $26
Mar 21, 3 AM $0.0000365
+0.00%
$36,490 $1,334
Mar 21, 1 AM $0.0000364
+0.00%
$36,410 $1,301
Mar 21, 12 AM $0.0000365
-0.12%
$36,503 $1,294
Mar 20, 11 PM $0.0000363
-3.95%
$36,323 $1,276
Mar 18, 1 PM $0.0000506
+0.00%
$50,626 $1,452
Mar 18, 10 AM $0.0000524
+0.00%
$52,408 $1,487
Mar 18, 9 AM $0.0000523
-1.31%
$52,322 $1,498
Mar 18, 8 AM $0.000053
-22.88%
$53,034 $1,432