TARC Historical Data

TARC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $0.0000533
+2.11%
$53,329 $41
Mar 11, 4 PM $0.0000522
+0.39%
$52,185 $39
Mar 8, 8 PM $0.0000473
+0.00%
$-- $448
Mar 7, 7 PM $0.0000478
+0.00%
$47,812 $394
Mar 6, 1 PM $0.0000491
+0.00%
$49,058 $2
Mar 5, 5 PM $0.0000501
+0.00%
$50,136 $71
Mar 5, 4 PM $0.0000499
+0.00%
$49,926 $70
Mar 3, 9 PM $0.0000466
+0.00%
$46,583 $95
Mar 3, 8 PM $0.0000471
+0.39%
$47,053 $62
Mar 1, 9 AM $0.0000522
+0.00%
$52,163 $428
Feb 28, 4 PM $0.0000461
+0.00%
$46,137 $197
Feb 27, 4 PM $0.0000459
+0.00%
$45,947 $46
Feb 25, 7 PM $0.0000432
+20.46%
$43,188 $1,127
Feb 9, 7 PM $0.0000269
+0.00%
$26,868 $21
Feb 9, 6 PM $0.000027
+0.37%
$26,957 $21
Feb 9, 5 PM $0.0000264
-0.12%
$26,387 $21
Feb 9, 4 PM $0.0000261
-0.32%
$26,058 $21
Feb 9, 3 PM $0.000026
-0.05%
$25,974 $20
Feb 9, 2 PM $0.0000257
-0.13%
$25,654 $20
Feb 9, 1 PM $0.0000258
-0.08%
$25,794 $20
Feb 9, 12 PM $0.0000257
+0.58%
$25,664 $104
Feb 9, 11 AM $0.0000255
+0.11%
$25,514 $103
Feb 9, 10 AM $0.0000257
-0.24%
$25,699 $103
Feb 9, 9 AM $0.0000258
-0.48%
$25,815 $104
Feb 9, 8 AM $0.000026
-0.56%
$26,036 $105
Feb 9, 7 AM $0.0000265
+0.07%
$26,479 $106
Feb 9, 6 AM $0.0000264
-1.02%
$26,420 $107
Feb 9, 5 AM $0.0000267
+0.02%
$26,651 $108
Feb 9, 4 AM $0.0000268
-0.07%
$26,796 $108
Feb 9, 3 AM $0.0000267
-0.08%
$26,734 $108
Feb 9, 2 AM $0.0000265
+0.63%
$26,494 $108
Feb 9, 1 AM $0.0000268
+0.58%
$26,755 $106
Feb 9, 12 AM $0.0000267
-0.12%
$26,700 $108
Feb 8, 11 PM $0.0000269
+1.24%
$26,914 $108
Feb 8, 10 PM $0.0000266
+0.58%
$26,615 $108
Feb 8, 9 PM $0.0000267
-0.02%
$26,720 $107
Feb 8, 8 PM $0.0000268
-1.07%
$26,798 $110
Feb 8, 7 PM $0.000027
+1.72%
$26,978 $113
Feb 8, 6 PM $0.0000263
+0.12%
$26,281 $91
Feb 8, 5 PM $0.0000262
+0.17%
$26,156 $90
Feb 8, 4 PM $0.0000264
-0.22%
$26,369 $90
Feb 8, 3 PM $0.0000267
+0.32%
$26,703 $91
Feb 8, 2 PM $0.0000266
+0.11%
$26,637 $91
Feb 8, 1 PM $0.0000266
+0.08%
$26,572 $91
Feb 8, 12 PM $0.0000261
-0.05%
$26,147 $3
Feb 8, 11 AM $0.000026
+0.51%
$25,961 $3
Feb 8, 10 AM $0.0000261
-0.12%
$26,119 $3
Feb 8, 9 AM $0.0000263
+0.30%
$26,333 $3
Feb 8, 8 AM $0.0000259
-0.02%
$25,877 $3
Feb 8, 7 AM $0.0000259
-0.27%
$25,861 $3