TARC Historical Data

TARC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0000308
+0.35%
$ 30,762 $ 4
Feb 4, 6 AM $ 0.0000306
-0.85%
$ 30,554 $ 5
Feb 4, 5 AM $ 0.0000308
-0.81%
$ 30,794 $ 5
Feb 4, 4 AM $ 0.0000311
+0.29%
$ 31,148 $ 5
Feb 4, 3 AM $ 0.0000308
-0.22%
$ 30,839 $ 5
Feb 4, 2 AM $ 0.0000311
-0.45%
$ 31,113 $ 5
Feb 4, 1 AM $ 0.0000311
+0.56%
$ 31,083 $ 5
Feb 4, 12 AM $ 0.0000307
-0.46%
$ 30,657 $ 5
Feb 3, 11 PM $ 0.0000307
-0.95%
$ 30,684 $ 5
Feb 3, 10 PM $ 0.0000312
-1.46%
$ 31,170 $ 390
Feb 3, 9 PM $ 0.0000319
+0.49%
$ 31,888 $ 399
Feb 3, 8 PM $ 0.0000317
+1.85%
$ 31,674 $ 400
Feb 3, 7 PM $ 0.0000311
+1.76%
$ 31,134 $ 392
Feb 3, 6 PM $ 0.0000306
-1.70%
$ 30,641 $ 386
Feb 3, 5 PM $ 0.0000312
-1.53%
$ 31,220 $ 1,021
Feb 3, 4 PM $ 0.0000317
-1.18%
$ 31,718 $ 1,038
Feb 3, 3 PM $ 0.0000319
+0.15%
$ 31,896 $ 1,051
Feb 3, 2 PM $ 0.000032
-1.39%
$ 32,005 $ 1,043
Feb 3, 1 PM $ 0.0000324
-0.22%
$ 32,375 $ 1,067
Feb 3, 12 PM $ 0.0000324
-0.22%
$ 32,356 $ 1,162
Feb 3, 11 AM $ 0.0000324
+0.42%
$ 32,442 $ 1,162
Feb 3, 10 AM $ 0.0000323
-0.33%
$ 32,260 $ 1,156
Feb 3, 9 AM $ 0.0000324
-1.00%
$ 32,442 $ 1,161
Feb 3, 8 AM $ 0.0000329
+0.08%
$ 32,896 $ 1,173
Feb 3, 7 AM $ 0.0000329
+0.76%
$ 32,902 $ 1,189
Feb 3, 6 AM $ 0.0000326
-0.02%
$ 32,622 $ 1,180
Feb 3, 5 AM $ 0.0000327
-0.80%
$ 32,676 $ 1,179
Feb 3, 4 AM $ 0.0000329
+0.79%
$ 32,933 $ 1,190
Feb 3, 3 AM $ 0.0000326
+1.05%
$ 32,634 $ 1,181
Feb 3, 2 AM $ 0.0000324
-1.04%
$ 32,396 $ 1,167
Feb 3, 1 AM $ 0.0000327
+0.02%
$ 32,664 $ 1,183
Feb 3, 12 AM $ 0.0000327
-0.38%
$ 32,704 $ 1,180
Feb 2, 11 PM $ 0.0000329
+3.64%
$ 32,869 $ 1,186
Feb 2, 10 PM $ 0.0000318
+0.15%
$ 31,755 $ 780
Feb 2, 9 PM $ 0.0000317
+0.92%
$ 31,716 $ 780
Feb 2, 8 PM $ 0.0000313
-0.33%
$ 31,323 $ 773
Feb 2, 7 PM $ 0.0000314
-0.70%
$ 31,411 $ 773
Feb 2, 6 PM $ 0.0000317
-10.06%
$ 31,679 $ 778
Feb 2, 5 PM $ 0.0000353
-0.23%
$ 35,270 $ 116
Feb 2, 4 PM $ 0.000035
-0.15%
$ 35,042 $ 117
Feb 2, 3 PM $ 0.0000348
+1.04%
$ 34,757 $ 116
Feb 2, 2 PM $ 0.0000342
+0.00%
$ 34,154 $ 113
Feb 2, 1 PM $ 0.0000333
-0.23%
$ 33,269 $ 110
Feb 2, 12 PM $ 0.0000333
+0.01%
$ 33,323 $ 12
Feb 2, 11 AM $ 0.0000332
+0.19%
$ 33,240 $ 12
Feb 2, 10 AM $ 0.0000334
+0.75%
$ 33,387 $ 12
Feb 2, 9 AM $ 0.0000329
-0.01%
$ 32,920 $ 12
Feb 2, 8 AM $ 0.0000334
+0.24%
$ 33,395 $ 12
Feb 2, 7 AM $ 0.000033
+2.20%
$ 33,017 $ 12
Feb 2, 6 AM $ 0.0000322
+0.44%
$ 32,226 $ 12