TARC Historical Data

TARC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0000327
-0.80%
$ 32,676 $ 1,179
Feb 3, 4 AM $ 0.0000329
+0.79%
$ 32,933 $ 1,190
Feb 3, 3 AM $ 0.0000326
+1.05%
$ 32,634 $ 1,181
Feb 3, 2 AM $ 0.0000324
-1.04%
$ 32,396 $ 1,167
Feb 3, 1 AM $ 0.0000327
+0.02%
$ 32,664 $ 1,183
Feb 3, 12 AM $ 0.0000327
-0.38%
$ 32,704 $ 1,180
Feb 2, 11 PM $ 0.0000329
+3.64%
$ 32,869 $ 1,186
Feb 2, 10 PM $ 0.0000318
+0.15%
$ 31,755 $ 780
Feb 2, 9 PM $ 0.0000317
+0.92%
$ 31,716 $ 780
Feb 2, 8 PM $ 0.0000313
-0.33%
$ 31,323 $ 773
Feb 2, 7 PM $ 0.0000314
-0.70%
$ 31,411 $ 773
Feb 2, 6 PM $ 0.0000317
-10.06%
$ 31,679 $ 778
Feb 2, 5 PM $ 0.0000353
-0.23%
$ 35,270 $ 116
Feb 2, 4 PM $ 0.000035
-0.15%
$ 35,042 $ 117
Feb 2, 3 PM $ 0.0000348
+1.04%
$ 34,757 $ 116
Feb 2, 2 PM $ 0.0000342
+0.00%
$ 34,154 $ 113
Feb 2, 1 PM $ 0.0000333
-0.23%
$ 33,269 $ 110
Feb 2, 12 PM $ 0.0000333
+0.01%
$ 33,323 $ 12
Feb 2, 11 AM $ 0.0000332
+0.19%
$ 33,240 $ 12
Feb 2, 10 AM $ 0.0000334
+0.75%
$ 33,387 $ 12
Feb 2, 9 AM $ 0.0000329
-0.01%
$ 32,920 $ 12
Feb 2, 8 AM $ 0.0000334
+0.24%
$ 33,395 $ 12
Feb 2, 7 AM $ 0.000033
+2.20%
$ 33,017 $ 12
Feb 2, 6 AM $ 0.0000322
+0.44%
$ 32,226 $ 12
Feb 2, 5 AM $ 0.0000326
-1.36%
$ 32,637 $ 12
Feb 2, 4 AM $ 0.0000324
+2.19%
$ 32,423 $ 12
Feb 2, 3 AM $ 0.0000328
-1.20%
$ 32,801 $ 12
Feb 2, 2 AM $ 0.0000334
-0.32%
$ 33,405 $ 12
Feb 2, 1 AM $ 0.0000333
-0.65%
$ 33,321 $ 12
Feb 2, 12 AM $ 0.0000331
-0.34%
$ 33,082 $ 12
Feb 1, 11 PM $ 0.0000326
-2.52%
$ 32,552 $ 12
Feb 1, 10 PM $ 0.0000333
+0.42%
$ 33,269 $ 12
Feb 1, 9 PM $ 0.000033
-1.22%
$ 32,976 $ 12
Feb 1, 8 PM $ 0.0000332
-1.03%
$ 33,233 $ 12
Feb 1, 7 PM $ 0.0000337
-0.59%
$ 33,707 $ 12
Feb 1, 6 PM $ 0.0000338
+1.78%
$ 33,820 $ 12
Feb 1, 5 PM $ 0.0000334
+0.11%
$ 33,380 $ 26
Feb 1, 4 PM $ 0.0000334
+0.96%
$ 33,359 $ 26
Feb 1, 3 PM $ 0.0000335
+0.03%
$ 33,494 $ 26
Feb 1, 2 PM $ 0.0000342
-0.75%
$ 34,175 $ 26
Feb 1, 1 PM $ 0.0000346
+0.85%
$ 34,580 $ 27
Feb 1, 12 PM $ 0.0000343
+0.00%
$ 34,303 $ 27
Feb 1, 11 AM $ 0.0000341
-0.73%
$ 34,080 $ 27
Feb 1, 10 AM $ 0.0000346
+0.33%
$ 34,566 $ 27
Feb 1, 9 AM $ 0.0000345
-0.20%
$ 34,523 $ 27
Feb 1, 8 AM $ 0.0000344
+0.39%
$ 34,356 $ 14
Feb 1, 7 AM $ 0.0000342
-0.08%
$ 34,187 $ 14
Feb 1, 6 AM $ 0.0000342
-0.20%
$ 34,232 $ 14
Feb 1, 5 AM $ 0.0000343
-0.24%
$ 34,260 $ 14
Feb 1, 4 AM $ 0.0000342
+0.13%
$ 34,230 $ 14