TARC Historical Data

TARC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0000326
-1.36%
$ 32,637 $ 12
Feb 2, 4 AM $ 0.0000324
+2.19%
$ 32,423 $ 12
Feb 2, 3 AM $ 0.0000328
-1.20%
$ 32,801 $ 12
Feb 2, 2 AM $ 0.0000334
-0.32%
$ 33,405 $ 12
Feb 2, 1 AM $ 0.0000333
-0.65%
$ 33,321 $ 12
Feb 2, 12 AM $ 0.0000331
-0.34%
$ 33,082 $ 12
Feb 1, 11 PM $ 0.0000326
-2.52%
$ 32,552 $ 12
Feb 1, 10 PM $ 0.0000333
+0.42%
$ 33,269 $ 12
Feb 1, 9 PM $ 0.000033
-1.22%
$ 32,976 $ 12
Feb 1, 8 PM $ 0.0000332
-1.03%
$ 33,233 $ 12
Feb 1, 7 PM $ 0.0000337
-0.59%
$ 33,707 $ 12
Feb 1, 6 PM $ 0.0000338
+1.78%
$ 33,820 $ 12
Feb 1, 5 PM $ 0.0000334
+0.11%
$ 33,380 $ 26
Feb 1, 4 PM $ 0.0000334
+0.96%
$ 33,359 $ 26
Feb 1, 3 PM $ 0.0000335
+0.03%
$ 33,494 $ 26
Feb 1, 2 PM $ 0.0000342
-0.75%
$ 34,175 $ 26
Feb 1, 1 PM $ 0.0000346
+0.85%
$ 34,580 $ 27
Feb 1, 12 PM $ 0.0000343
+0.00%
$ 34,303 $ 27
Feb 1, 11 AM $ 0.0000341
-0.73%
$ 34,080 $ 27
Feb 1, 10 AM $ 0.0000346
+0.33%
$ 34,566 $ 27
Feb 1, 9 AM $ 0.0000345
-0.20%
$ 34,523 $ 27
Feb 1, 8 AM $ 0.0000344
+0.39%
$ 34,356 $ 14
Feb 1, 7 AM $ 0.0000342
-0.08%
$ 34,187 $ 14
Feb 1, 6 AM $ 0.0000342
-0.20%
$ 34,232 $ 14
Feb 1, 5 AM $ 0.0000343
-0.24%
$ 34,260 $ 14
Feb 1, 4 AM $ 0.0000342
+0.13%
$ 34,230 $ 14
Feb 1, 3 AM $ 0.0000344
+0.08%
$ 34,384 $ 14
Feb 1, 2 AM $ 0.0000344
+0.88%
$ 34,350 $ 14
Feb 1, 1 AM $ 0.0000343
-0.41%
$ 34,312 $ 14
Feb 1, 12 AM $ 0.0000345
+0.25%
$ 34,496 $ 14
Jan 31, 11 PM $ 0.000034
+0.49%
$ 34,011 $ 15
Jan 31, 10 PM $ 0.0000338
+0.60%
$ 33,813 $ 15
Jan 31, 9 PM $ 0.0000333
+1.14%
$ 33,274 $ 15
Jan 31, 8 PM $ 0.0000331
-0.51%
$ 33,075 $ 15
Jan 31, 7 PM $ 0.0000335
+0.93%
$ 33,540 $ 15
Jan 31, 6 PM $ 0.0000337
+1.31%
$ 33,715 $ 15
Jan 31, 5 PM $ 0.0000337
-2.91%
$ 33,702 $ 1
Jan 31, 4 PM $ 0.0000347
-0.96%
$ 34,719 $ 1
Jan 31, 3 PM $ 0.0000352
+0.07%
$ 35,166 $ 1
Jan 31, 2 PM $ 0.0000365
-0.16%
$ 36,548 $ 1
Jan 31, 1 PM $ 0.000037
-0.51%
$ 36,975 $ 1
Jan 31, 12 PM $ 0.0000372
-0.47%
$ 37,245 $ 5
Jan 31, 11 AM $ 0.0000374
-0.24%
$ 37,434 $ 6
Jan 31, 10 AM $ 0.0000373
-0.22%
$ 37,337 $ 6
Jan 31, 9 AM $ 0.0000372
+0.75%
$ 37,220 $ 6
Jan 31, 8 AM $ 0.0000376
-0.31%
$ 37,626 $ 6
Jan 31, 7 AM $ 0.000038
+0.06%
$ 37,993 $ 6
Jan 31, 6 AM $ 0.0000382
+0.07%
$ 38,150 $ 6
Jan 31, 5 AM $ 0.000038
-0.29%
$ 37,984 $ 6
Jan 31, 4 AM $ 0.0000381
+0.27%
$ 38,143 $ 6