TARC Historical Data

TARC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $0.0000259
-0.27%
$25,861 $3
Feb 8, 6 AM $0.0000259
+0.09%
$25,937 $3
Feb 8, 5 AM $0.000026
+0.20%
$25,965 $3
Feb 8, 4 AM $0.0000259
-0.11%
$25,858 $3
Feb 8, 3 AM $0.0000259
-0.13%
$25,920 $3
Feb 8, 2 AM $0.0000261
-0.06%
$26,070 $3
Feb 8, 1 AM $0.0000261
+0.51%
$26,079 $3
Feb 8, 12 AM $0.000026
-0.21%
$25,962 $3
Feb 7, 11 PM $0.000026
-0.98%
$26,003 $3
Feb 7, 10 PM $0.0000263
-0.18%
$26,267 $3
Feb 7, 4 PM $0.0000242
+0.51%
$24,235 $0
Feb 7, 3 PM $0.000024
+0.38%
$24,027 $0
Feb 7, 2 PM $0.0000241
+0.37%
$24,081 $0
Feb 7, 1 PM $0.0000241
-0.21%
$24,059 $0
Feb 7, 12 PM $0.0000241
+1.72%
$24,069 $0
Feb 7, 11 AM $0.0000237
+0.03%
$23,667 $0
Feb 7, 10 AM $0.0000237
-0.16%
$23,704 $0
Feb 7, 9 AM $0.0000238
-0.28%
$23,767 $233
Feb 7, 8 AM $0.0000238
-0.29%
$23,778 $261
Feb 7, 7 AM $0.0000238
-2.71%
$23,812 $266
Feb 7, 6 AM $0.0000245
-0.15%
$24,545 $273
Feb 7, 5 AM $0.0000246
+0.42%
$24,591 $274
Feb 7, 4 AM $0.0000246
+0.36%
$24,646 $273
Feb 7, 3 AM $0.0000246
+1.45%
$24,630 $274
Feb 7, 2 AM $0.0000244
+0.06%
$24,387 $271
Feb 7, 1 AM $0.0000242
+0.49%
$24,226 $272
Feb 7, 12 AM $0.0000241
-1.72%
$24,112 $269
Feb 6, 11 PM $0.0000246
-1.56%
$24,598 $274
Feb 6, 10 PM $0.0000249
+1.66%
$24,948 $279
Feb 6, 9 PM $0.0000243
-0.13%
$24,318 $274
Feb 6, 8 PM $0.0000243
+0.86%
$24,285 $272
Feb 6, 7 PM $0.0000241
+0.66%
$24,087 $269
Feb 6, 6 PM $0.0000243
-0.89%
$24,302 $267
Feb 6, 5 PM $0.0000242
-7.48%
$24,190 $274
Feb 6, 4 PM $0.0000257
+0.55%
$25,687 $268
Feb 6, 3 PM $0.0000256
+2.02%
$25,629 $262
Feb 6, 2 PM $0.0000253
+0.87%
$25,324 $257
Feb 6, 1 PM $0.0000249
+0.11%
$24,855 $257
Feb 6, 12 PM $0.0000247
+0.25%
$24,700 $254
Feb 6, 11 AM $0.0000246
-0.76%
$24,600 $252
Feb 6, 10 AM $0.0000259
+1.60%
$25,929 $254
Feb 6, 9 AM $0.0000252
+0.51%
$25,248 $36
Feb 6, 8 AM $0.0000252
+0.35%
$25,183 $6
Feb 6, 7 AM $0.0000252
-1.00%
$25,166 $6
Feb 6, 3 AM $0.0000243
-1.01%
$24,265 $6
Feb 6, 2 AM $0.0000251
+2.93%
$25,088 $6
Feb 6, 1 AM $0.0000239
+5.73%
$23,892 $6
Feb 6, 12 AM $0.0000248
-2.02%
$24,758 $5
Feb 5, 11 PM $0.0000253
+0.63%
$25,274 $6
Feb 5, 10 PM $0.000025
-1.01%
$24,971 $7