TARC Historical Data

TARC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0000344
+0.08%
$ 34,384 $ 14
Feb 1, 2 AM $ 0.0000344
+0.88%
$ 34,350 $ 14
Feb 1, 1 AM $ 0.0000343
-0.41%
$ 34,312 $ 14
Feb 1, 12 AM $ 0.0000345
+0.25%
$ 34,496 $ 14
Jan 31, 11 PM $ 0.000034
+0.49%
$ 34,011 $ 15
Jan 31, 10 PM $ 0.0000338
+0.60%
$ 33,813 $ 15
Jan 31, 9 PM $ 0.0000333
+1.14%
$ 33,274 $ 15
Jan 31, 8 PM $ 0.0000331
-0.51%
$ 33,075 $ 15
Jan 31, 7 PM $ 0.0000335
+0.93%
$ 33,540 $ 15
Jan 31, 6 PM $ 0.0000337
+1.31%
$ 33,715 $ 15
Jan 31, 5 PM $ 0.0000337
-2.91%
$ 33,702 $ 1
Jan 31, 4 PM $ 0.0000347
-0.96%
$ 34,719 $ 1
Jan 31, 3 PM $ 0.0000352
+0.07%
$ 35,166 $ 1
Jan 31, 2 PM $ 0.0000365
-0.16%
$ 36,548 $ 1
Jan 31, 1 PM $ 0.000037
-0.51%
$ 36,975 $ 1
Jan 31, 12 PM $ 0.0000372
-0.47%
$ 37,245 $ 5
Jan 31, 11 AM $ 0.0000374
-0.24%
$ 37,434 $ 6
Jan 31, 10 AM $ 0.0000373
-0.22%
$ 37,337 $ 6
Jan 31, 9 AM $ 0.0000372
+0.75%
$ 37,220 $ 6
Jan 31, 8 AM $ 0.0000376
-0.31%
$ 37,626 $ 6
Jan 31, 7 AM $ 0.000038
+0.06%
$ 37,993 $ 6
Jan 31, 6 AM $ 0.0000382
+0.07%
$ 38,150 $ 6
Jan 31, 5 AM $ 0.000038
-0.29%
$ 37,984 $ 6
Jan 31, 4 AM $ 0.0000381
+0.27%
$ 38,143 $ 6
Jan 31, 3 AM $ 0.000038
+0.04%
$ 38,026 $ 6
Jan 31, 2 AM $ 0.0000378
-0.30%
$ 37,842 $ 6
Jan 31, 1 AM $ 0.0000379
-0.05%
$ 37,857 $ 6
Jan 31, 12 AM $ 0.0000378
+0.27%
$ 37,799 $ 6
Jan 30, 11 PM $ 0.0000377
+0.01%
$ 37,669 $ 5
Jan 30, 10 PM $ 0.0000377
+0.24%
$ 37,724 $ 5
Jan 30, 9 PM $ 0.0000377
+0.17%
$ 37,663 $ 7
Jan 30, 8 PM $ 0.000038
-0.58%
$ 37,977 $ 7
Jan 30, 7 PM $ 0.000038
+2.24%
$ 38,017 $ 132
Jan 30, 6 PM $ 0.0000373
-0.64%
$ 37,325 $ 129
Jan 30, 5 PM $ 0.0000376
-0.78%
$ 37,552 $ 130
Jan 30, 4 PM $ 0.0000377
+0.43%
$ 37,667 $ 131
Jan 30, 3 PM $ 0.0000376
-0.02%
$ 37,585 $ 130
Jan 30, 2 PM $ 0.0000376
+0.94%
$ 37,558 $ 130
Jan 30, 1 PM $ 0.0000373
-0.46%
$ 37,283 $ 129
Jan 30, 12 PM $ 0.0000375
+0.43%
$ 37,536 $ 125
Jan 30, 11 AM $ 0.0000373
+0.27%
$ 37,317 $ 134
Jan 30, 10 AM $ 0.0000371
-0.34%
$ 37,137 $ 147
Jan 30, 9 AM $ 0.0000372
+0.06%
$ 37,150 $ 147
Jan 30, 8 AM $ 0.0000373
+0.29%
$ 37,306 $ 146
Jan 30, 7 AM $ 0.000037
+1.02%
$ 37,040 $ 153
Jan 30, 6 AM $ 0.0000371
-0.49%
$ 37,078 $ 151
Jan 30, 5 AM $ 0.0000372
-0.01%
$ 37,206 $ 154
Jan 30, 4 AM $ 0.0000372
+0.99%
$ 37,196 $ 154
Jan 30, 3 AM $ 0.0000368
+0.51%
$ 36,819 $ 152
Jan 30, 2 AM $ 0.0000367
-0.54%
$ 36,694 $ 151