TARC Historical Data

TARC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $0.0000249
-0.23%
$24,892 $7
Feb 5, 8 PM $0.0000258
-0.65%
$25,831 $7
Feb 5, 7 PM $0.0000261
+0.49%
$26,079 $8
Feb 5, 6 PM $0.0000262
-1.53%
$26,222 $8
Feb 5, 5 PM $0.0000269
-0.01%
$26,922 $8
Feb 5, 4 PM $0.0000267
-0.58%
$26,730 $8
Feb 5, 3 PM $0.0000281
-1.19%
$28,064 $17
Feb 5, 2 PM $0.0000279
-0.17%
$27,946 $27
Feb 5, 1 PM $0.0000283
-0.33%
$28,304 $27
Feb 5, 12 PM $0.0000284
+0.86%
$28,417 $27
Feb 5, 11 AM $0.0000286
-2.09%
$28,606 $27
Feb 5, 10 AM $0.0000292
+1.00%
$29,223 $28
Feb 5, 9 AM $0.0000286
+0.25%
$28,612 $22
Feb 5, 8 AM $0.0000283
-0.81%
$28,272 $21
Feb 5, 7 AM $0.0000281
+0.24%
$28,116 $21
Feb 5, 6 AM $0.0000284
+0.86%
$28,422 $21
Feb 5, 5 AM $0.0000284
-0.05%
$28,372 $21
Feb 5, 4 AM $0.0000284
+0.17%
$28,365 $21
Feb 5, 3 AM $0.0000284
-0.78%
$28,378 $21
Feb 5, 2 AM $0.0000287
-0.44%
$28,689 $21
Feb 5, 1 AM $0.0000286
-0.79%
$28,598 $22
Feb 5, 12 AM $0.0000288
+0.31%
$28,757 $22
Feb 4, 11 PM $0.0000283
-2.54%
$28,331 $22
Feb 4, 10 PM $0.0000285
-1.81%
$28,537 $20
Feb 4, 9 PM $0.0000294
-0.18%
$29,406 $20
Feb 4, 8 PM $0.0000297
+0.75%
$29,709 $20
Feb 4, 7 PM $0.0000291
+0.97%
$29,118 $20
Feb 4, 6 PM $0.0000288
-0.05%
$28,784 $20
Feb 4, 5 PM $0.000029
-0.53%
$29,009 $20
Feb 4, 4 PM $0.0000293
-0.54%
$29,304 $20
Feb 4, 3 PM $0.0000294
+0.44%
$29,360 $20
Feb 4, 2 PM $0.0000292
-1.36%
$29,244 $1
Feb 4, 1 PM $0.0000299
+0.00%
$29,879 $4
Feb 4, 12 PM $0.0000299
+0.13%
$29,854 $4
Feb 4, 11 AM $0.0000299
-0.70%
$29,929 $4
Feb 4, 10 AM $0.0000302
+0.04%
$30,153 $4
Feb 4, 9 AM $0.0000307
+0.36%
$30,671 $4
Feb 4, 8 AM $0.0000306
-0.45%
$30,620 $4
Feb 4, 7 AM $0.0000308
+0.35%
$30,762 $4
Feb 4, 6 AM $0.0000306
-0.85%
$30,554 $5
Feb 4, 5 AM $0.0000308
-0.81%
$30,794 $5
Feb 4, 4 AM $0.0000311
+0.29%
$31,148 $5
Feb 4, 3 AM $0.0000308
-0.22%
$30,839 $5
Feb 4, 2 AM $0.0000311
-0.45%
$31,113 $5
Feb 4, 1 AM $0.0000311
+0.56%
$31,083 $5
Feb 4, 12 AM $0.0000307
-0.46%
$30,657 $5
Feb 3, 11 PM $0.0000307
-0.95%
$30,684 $5
Feb 3, 10 PM $0.0000312
-1.46%
$31,170 $390
Feb 3, 9 PM $0.0000319
+0.49%
$31,888 $399
Feb 3, 8 PM $0.0000317
+1.85%
$31,674 $400