TARC Historical Data

TARC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0000381
+0.27%
$ 38,143 $ 6
Jan 31, 3 AM $ 0.000038
+0.04%
$ 38,026 $ 6
Jan 31, 2 AM $ 0.0000378
-0.30%
$ 37,842 $ 6
Jan 31, 1 AM $ 0.0000379
-0.05%
$ 37,857 $ 6
Jan 31, 12 AM $ 0.0000378
+0.27%
$ 37,799 $ 6
Jan 30, 11 PM $ 0.0000377
+0.01%
$ 37,669 $ 5
Jan 30, 10 PM $ 0.0000377
+0.24%
$ 37,724 $ 5
Jan 30, 9 PM $ 0.0000377
+0.17%
$ 37,663 $ 7
Jan 30, 8 PM $ 0.000038
-0.58%
$ 37,977 $ 7
Jan 30, 7 PM $ 0.000038
+2.24%
$ 38,017 $ 132
Jan 30, 6 PM $ 0.0000373
-0.64%
$ 37,325 $ 129
Jan 30, 5 PM $ 0.0000376
-0.78%
$ 37,552 $ 130
Jan 30, 4 PM $ 0.0000377
+0.43%
$ 37,667 $ 131
Jan 30, 3 PM $ 0.0000376
-0.02%
$ 37,585 $ 130
Jan 30, 2 PM $ 0.0000376
+0.94%
$ 37,558 $ 130
Jan 30, 1 PM $ 0.0000373
-0.46%
$ 37,283 $ 129
Jan 30, 12 PM $ 0.0000375
+0.43%
$ 37,536 $ 125
Jan 30, 11 AM $ 0.0000373
+0.27%
$ 37,317 $ 134
Jan 30, 10 AM $ 0.0000371
-0.34%
$ 37,137 $ 147
Jan 30, 9 AM $ 0.0000372
+0.06%
$ 37,150 $ 147
Jan 30, 8 AM $ 0.0000373
+0.29%
$ 37,306 $ 146
Jan 30, 7 AM $ 0.000037
+1.02%
$ 37,040 $ 153
Jan 30, 6 AM $ 0.0000371
-0.49%
$ 37,078 $ 151
Jan 30, 5 AM $ 0.0000372
-0.01%
$ 37,206 $ 154
Jan 30, 4 AM $ 0.0000372
+0.99%
$ 37,196 $ 154
Jan 30, 3 AM $ 0.0000368
+0.51%
$ 36,819 $ 152
Jan 30, 2 AM $ 0.0000367
-0.54%
$ 36,694 $ 151
Jan 30, 1 AM $ 0.0000374
-1.43%
$ 37,364 $ 152
Jan 30, 12 AM $ 0.0000379
-0.02%
$ 37,930 $ 225
Jan 29, 11 PM $ 0.0000379
+0.07%
$ 37,874 $ 226
Jan 29, 10 PM $ 0.0000379
-1.19%
$ 37,858 $ 225
Jan 29, 9 PM $ 0.0000383
+0.12%
$ 38,269 $ 222
Jan 29, 8 PM $ 0.0000381
-1.43%
$ 38,114 $ 222
Jan 29, 7 PM $ 0.0000385
+0.03%
$ 38,548 $ 3,371
Jan 29, 6 PM $ 0.0000388
-0.89%
$ 38,782 $ 3,360
Jan 29, 5 PM $ 0.0000393
+0.29%
$ 39,275 $ 3,999
Jan 29, 4 PM $ 0.0000391
+0.74%
$ 39,129 $ 4,025
Jan 29, 3 PM $ 0.0000388
-3.33%
$ 38,808 $ 4,036
Jan 29, 2 PM $ 0.0000403
-1.10%
$ 40,282 $ 4,171
Jan 29, 1 PM $ 0.0000407
+0.18%
$ 40,709 $ 4,232
Jan 29, 12 PM $ 0.0000406
-0.02%
$ 40,648 $ 4,222
Jan 29, 11 AM $ 0.0000407
-1.31%
$ 40,702 $ 4,224
Jan 29, 10 AM $ 0.0000412
+0.00%
$ 41,219 $ 4,234
Jan 29, 9 AM $ 0.0000413
-0.05%
$ 41,253 $ 4,231
Jan 29, 8 AM $ 0.0000413
-0.22%
$ 41,338 $ 4,237
Jan 29, 7 AM $ 0.0000414
+0.27%
$ 41,406 $ 4,248
Jan 29, 6 AM $ 0.0000413
+0.69%
$ 41,337 $ 4,235
Jan 29, 5 AM $ 0.0000411
+0.17%
$ 41,133 $ 4,232
Jan 29, 4 AM $ 0.000041
+0.01%
$ 40,974 $ 4,233
Jan 29, 3 AM $ 0.0000409
-0.36%
$ 40,907 $ 4,223