TARC Historical Data

TARC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0000409
-0.36%
$ 40,907 $ 4,223
Jan 29, 2 AM $ 0.0000412
-0.57%
$ 41,173 $ 4,232
Jan 29, 1 AM $ 0.0000415
-1.95%
$ 41,453 $ 4,269
Jan 29, 12 AM $ 0.0000422
-0.41%
$ 42,206 $ 4,213
Jan 28, 11 PM $ 0.0000423
-0.32%
$ 42,341 $ 4,223
Jan 28, 10 PM $ 0.0000425
+0.06%
$ 42,530 $ 4,233
Jan 28, 9 PM $ 0.0000425
-0.02%
$ 42,471 $ 4,236
Jan 28, 8 PM $ 0.0000426
-0.33%
$ 42,587 $ 4,233
Jan 28, 7 PM $ 0.0000392
-0.11%
$ 39,186 $ 735
Jan 28, 5 PM $ 0.0000349
+0.02%
$ 34,875 $ 111
Jan 28, 4 PM $ 0.0000348
+1.57%
$ 34,842 $ 86
Jan 28, 3 PM $ 0.0000344
-0.39%
$ 34,382 $ 39
Jan 28, 2 PM $ 0.0000345
-0.50%
$ 34,517 $ 40
Jan 28, 1 PM $ 0.0000346
+0.11%
$ 34,601 $ 40
Jan 28, 12 PM $ 0.0000347
-0.26%
$ 34,742 $ 40
Jan 28, 11 AM $ 0.0000351
-0.15%
$ 35,070 $ 40
Jan 28, 10 AM $ 0.0000351
-0.06%
$ 35,132 $ 23
Jan 28, 9 AM $ 0.000035
+0.33%
$ 35,048 $ 339
Jan 28, 8 AM $ 0.000035
-0.14%
$ 35,018 $ 337
Jan 28, 7 AM $ 0.0000351
-0.02%
$ 35,068 $ 340
Jan 28, 6 AM $ 0.000035
+0.02%
$ 34,970 $ 510
Jan 28, 5 AM $ 0.0000349
-0.14%
$ 34,904 $ 508
Jan 28, 4 AM $ 0.000035
-0.05%
$ 35,028 $ 508
Jan 28, 3 AM $ 0.0000349
-0.29%
$ 34,917 $ 510
Jan 28, 2 AM $ 0.0000351
+0.17%
$ 35,071 $ 509
Jan 28, 1 AM $ 0.000035
-0.06%
$ 34,983 $ 509
Jan 28, 12 AM $ 0.0000349
-0.49%
$ 34,937 $ 509
Jan 27, 11 PM $ 0.0000351
-0.12%
$ 35,121 $ 511
Jan 27, 10 PM $ 0.0000352
+0.41%
$ 35,167 $ 511
Jan 27, 9 PM $ 0.0000351
+0.15%
$ 35,053 $ 509
Jan 27, 8 PM $ 0.0000349
-1.48%
$ 34,898 $ 509
Jan 27, 7 PM $ 0.0000354
+0.66%
$ 35,414 $ 483
Jan 27, 6 PM $ 0.0000351
+0.78%
$ 35,118 $ 480
Jan 27, 5 PM $ 0.0000348
-1.93%
$ 34,836 $ 475
Jan 27, 4 PM $ 0.0000355
+1.64%
$ 35,536 $ 494
Jan 27, 3 PM $ 0.0000348
+0.17%
$ 34,807 $ 486
Jan 27, 2 PM $ 0.0000348
+0.45%
$ 34,820 $ 483
Jan 27, 1 PM $ 0.0000348
-0.31%
$ 34,750 $ 482
Jan 27, 12 PM $ 0.0000349
-0.18%
$ 34,851 $ 492
Jan 27, 11 AM $ 0.0000349
+0.22%
$ 34,864 $ 494
Jan 27, 10 AM $ 0.0000348
-0.03%
$ 34,809 $ 680
Jan 27, 9 AM $ 0.0000361
-0.26%
$ 36,064 $ 764
Jan 27, 8 AM $ 0.0000362
+0.31%
$ 36,175 $ 766
Jan 27, 7 AM $ 0.0000361
+2.35%
$ 36,104 $ 766
Jan 27, 6 AM $ 0.0000353
-0.16%
$ 35,278 $ 598
Jan 27, 5 AM $ 0.0000353
-0.04%
$ 35,328 $ 599
Jan 27, 4 AM $ 0.0000354
+0.01%
$ 35,370 $ 599
Jan 27, 3 AM $ 0.0000354
-0.32%
$ 35,395 $ 600
Jan 27, 2 AM $ 0.0000355
+0.46%
$ 35,463 $ 602
Jan 27, 1 AM $ 0.0000353
+0.07%
$ 35,319 $ 599