TARC Historical Data

TARC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0000374
-1.43%
$ 37,364 $ 152
Jan 30, 12 AM $ 0.0000379
-0.02%
$ 37,930 $ 225
Jan 29, 11 PM $ 0.0000379
+0.07%
$ 37,874 $ 226
Jan 29, 10 PM $ 0.0000379
-1.19%
$ 37,858 $ 225
Jan 29, 9 PM $ 0.0000383
+0.12%
$ 38,269 $ 222
Jan 29, 8 PM $ 0.0000381
-1.43%
$ 38,114 $ 222
Jan 29, 7 PM $ 0.0000385
+0.03%
$ 38,548 $ 3,371
Jan 29, 6 PM $ 0.0000388
-0.89%
$ 38,782 $ 3,360
Jan 29, 5 PM $ 0.0000393
+0.29%
$ 39,275 $ 3,999
Jan 29, 4 PM $ 0.0000391
+0.74%
$ 39,129 $ 4,025
Jan 29, 3 PM $ 0.0000388
-3.33%
$ 38,808 $ 4,036
Jan 29, 2 PM $ 0.0000403
-1.10%
$ 40,282 $ 4,171
Jan 29, 1 PM $ 0.0000407
+0.18%
$ 40,709 $ 4,232
Jan 29, 12 PM $ 0.0000406
-0.02%
$ 40,648 $ 4,222
Jan 29, 11 AM $ 0.0000407
-1.31%
$ 40,702 $ 4,224
Jan 29, 10 AM $ 0.0000412
+0.00%
$ 41,219 $ 4,234
Jan 29, 9 AM $ 0.0000413
-0.05%
$ 41,253 $ 4,231
Jan 29, 8 AM $ 0.0000413
-0.22%
$ 41,338 $ 4,237
Jan 29, 7 AM $ 0.0000414
+0.27%
$ 41,406 $ 4,248
Jan 29, 6 AM $ 0.0000413
+0.69%
$ 41,337 $ 4,235
Jan 29, 5 AM $ 0.0000411
+0.17%
$ 41,133 $ 4,232
Jan 29, 4 AM $ 0.000041
+0.01%
$ 40,974 $ 4,233
Jan 29, 3 AM $ 0.0000409
-0.36%
$ 40,907 $ 4,223
Jan 29, 2 AM $ 0.0000412
-0.57%
$ 41,173 $ 4,232
Jan 29, 1 AM $ 0.0000415
-1.95%
$ 41,453 $ 4,269
Jan 29, 12 AM $ 0.0000422
-0.41%
$ 42,206 $ 4,213
Jan 28, 11 PM $ 0.0000423
-0.32%
$ 42,341 $ 4,223
Jan 28, 10 PM $ 0.0000425
+0.06%
$ 42,530 $ 4,233
Jan 28, 9 PM $ 0.0000425
-0.02%
$ 42,471 $ 4,236
Jan 28, 8 PM $ 0.0000426
-0.33%
$ 42,587 $ 4,233
Jan 28, 7 PM $ 0.0000392
-0.11%
$ 39,186 $ 735
Jan 28, 5 PM $ 0.0000349
+0.02%
$ 34,875 $ 111
Jan 28, 4 PM $ 0.0000348
+1.57%
$ 34,842 $ 86
Jan 28, 3 PM $ 0.0000344
-0.39%
$ 34,382 $ 39
Jan 28, 2 PM $ 0.0000345
-0.50%
$ 34,517 $ 40
Jan 28, 1 PM $ 0.0000346
+0.11%
$ 34,601 $ 40
Jan 28, 12 PM $ 0.0000347
-0.26%
$ 34,742 $ 40
Jan 28, 11 AM $ 0.0000351
-0.15%
$ 35,070 $ 40
Jan 28, 10 AM $ 0.0000351
-0.06%
$ 35,132 $ 23
Jan 28, 9 AM $ 0.000035
+0.33%
$ 35,048 $ 339
Jan 28, 8 AM $ 0.000035
-0.14%
$ 35,018 $ 337
Jan 28, 7 AM $ 0.0000351
-0.02%
$ 35,068 $ 340
Jan 28, 6 AM $ 0.000035
+0.02%
$ 34,970 $ 510
Jan 28, 5 AM $ 0.0000349
-0.14%
$ 34,904 $ 508
Jan 28, 4 AM $ 0.000035
-0.05%
$ 35,028 $ 508
Jan 28, 3 AM $ 0.0000349
-0.29%
$ 34,917 $ 510
Jan 28, 2 AM $ 0.0000351
+0.17%
$ 35,071 $ 509
Jan 28, 1 AM $ 0.000035
-0.06%
$ 34,983 $ 509
Jan 28, 12 AM $ 0.0000349
-0.49%
$ 34,937 $ 509
Jan 27, 11 PM $ 0.0000351
-0.12%
$ 35,121 $ 511