TARC Historical Data

TARC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $0.0000311
+1.76%
$31,134 $392
Feb 3, 6 PM $0.0000306
-1.70%
$30,641 $386
Feb 3, 5 PM $0.0000312
-1.53%
$31,220 $1,021
Feb 3, 4 PM $0.0000317
-1.18%
$31,718 $1,038
Feb 3, 3 PM $0.0000319
+0.15%
$31,896 $1,051
Feb 3, 2 PM $0.000032
-1.39%
$32,005 $1,043
Feb 3, 1 PM $0.0000324
-0.22%
$32,375 $1,067
Feb 3, 12 PM $0.0000324
-0.22%
$32,356 $1,162
Feb 3, 11 AM $0.0000324
+0.42%
$32,442 $1,162
Feb 3, 10 AM $0.0000323
-0.33%
$32,260 $1,156
Feb 3, 9 AM $0.0000324
-1.00%
$32,442 $1,161
Feb 3, 8 AM $0.0000329
+0.08%
$32,896 $1,173
Feb 3, 7 AM $0.0000329
+0.76%
$32,902 $1,189
Feb 3, 6 AM $0.0000326
-0.02%
$32,622 $1,180
Feb 3, 5 AM $0.0000327
-0.80%
$32,676 $1,179
Feb 3, 4 AM $0.0000329
+0.79%
$32,933 $1,190
Feb 3, 3 AM $0.0000326
+1.05%
$32,634 $1,181
Feb 3, 2 AM $0.0000324
-1.04%
$32,396 $1,167
Feb 3, 1 AM $0.0000327
+0.02%
$32,664 $1,183
Feb 3, 12 AM $0.0000327
-0.38%
$32,704 $1,180
Feb 2, 11 PM $0.0000329
+3.64%
$32,869 $1,186
Feb 2, 10 PM $0.0000318
+0.15%
$31,755 $780
Feb 2, 9 PM $0.0000317
+0.92%
$31,716 $780
Feb 2, 8 PM $0.0000313
-0.33%
$31,323 $773
Feb 2, 7 PM $0.0000314
-0.70%
$31,411 $773
Feb 2, 6 PM $0.0000317
-10.06%
$31,679 $778
Feb 2, 5 PM $0.0000353
-0.23%
$35,270 $116
Feb 2, 4 PM $0.000035
-0.15%
$35,042 $117
Feb 2, 3 PM $0.0000348
+1.04%
$34,757 $116
Feb 2, 2 PM $0.0000342
+0.00%
$34,154 $113
Feb 2, 1 PM $0.0000333
-0.23%
$33,269 $110
Feb 2, 12 PM $0.0000333
+0.01%
$33,323 $12
Feb 2, 11 AM $0.0000332
+0.19%
$33,240 $12
Feb 2, 10 AM $0.0000334
+0.75%
$33,387 $12
Feb 2, 9 AM $0.0000329
-0.01%
$32,920 $12
Feb 2, 8 AM $0.0000334
+0.24%
$33,395 $12
Feb 2, 7 AM $0.000033
+2.20%
$33,017 $12
Feb 2, 6 AM $0.0000322
+0.44%
$32,226 $12
Feb 2, 5 AM $0.0000326
-1.36%
$32,637 $12
Feb 2, 4 AM $0.0000324
+2.19%
$32,423 $12
Feb 2, 3 AM $0.0000328
-1.20%
$32,801 $12
Feb 2, 2 AM $0.0000334
-0.32%
$33,405 $12
Feb 2, 1 AM $0.0000333
-0.65%
$33,321 $12
Feb 2, 12 AM $0.0000331
-0.34%
$33,082 $12
Feb 1, 11 PM $0.0000326
-2.52%
$32,552 $12
Feb 1, 10 PM $0.0000333
+0.42%
$33,269 $12
Feb 1, 9 PM $0.000033
-1.22%
$32,976 $12
Feb 1, 8 PM $0.0000332
-1.03%
$33,233 $12
Feb 1, 7 PM $0.0000337
-0.59%
$33,707 $12
Feb 1, 6 PM $0.0000338
+1.78%
$33,820 $12